Ofero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $0,00038956 | N/A |
| 2026-06-24 | $0,000000000000000000 | $0,00415122 | $0,00032906 |
| 2026-06-23 | $0,000000000000000000 | $389,31 | $0,00033033 |
| 2026-06-22 | $0,000000000000000000 | $0,00053980 | $0,00034271 |
| 2026-06-21 | $0,000000000000000000 | $0,00603043 | $0,00034466 |
| 2026-06-20 | $0,000000000000000000 | $3,14 | $0,00035321 |
| 2026-06-19 | $0,000000000000000000 | $0,00297281 | $0,00035198 |
| 2026-06-18 | $0,000000000000000000 | $0,00182830 | $0,00035393 |
| 2026-06-17 | $0,000000000000000000 | $0,00000265 | $0,00036250 |
| 2026-06-16 | $0,000000000000000000 | $0,01065775 | $0,00036987 |
| 2026-06-15 | $0,000000000000000000 | $0,00042976 | $0,00037601 |
| 2026-06-14 | $0,000000000000000000 | $0,00039774 | $0,00036496 |
| 2026-06-13 | $0,000000000000000000 | $30,34 | $0,00035885 |
| 2026-06-12 | $0,000000000000000000 | $0,01527298 | $0,00035147 |
| 2026-06-11 | $0,000000000000000000 | $4,55 | $0,00036435 |
| 2026-06-10 | $0,000000000000000000 | $0,059870 | $0,00035183 |
| 2026-06-09 | $0,000000000000000000 | $0,076507 | $0,00036664 |
| 2026-06-08 | $0,000000000000000000 | $7,46 | $0,00037204 |
| 2026-06-07 | $0,000000000000000000 | $40,71 | $0,00037368 |
| 2026-06-06 | $0,000000000000000000 | $8,02 | $0,00036546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
