Ofero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $594,52 | N/A |
| 2026-08-17 | $0,000000000000000000 | $0,141079 | $0,00036483 |
| 2026-08-16 | $0,000000000000000000 | $544,80 | $0,00035358 |
| 2026-08-15 | $0,000000000000000000 | $1.857,55 | $0,00035628 |
| 2026-08-14 | $0,000000000000000000 | $738,53 | $0,00036894 |
| 2026-08-13 | $0,000000000000000000 | $0,00248573 | $0,00033517 |
| 2026-08-12 | $0,000000000000000000 | $0,806616 | $0,00034259 |
| 2026-08-11 | $0,000000000000000000 | $0,00048773 | $0,00034784 |
| 2026-08-10 | $0,000000000000000000 | $0,085333 | $0,00035784 |
| 2026-08-09 | $0,000000000000000000 | $0,00035196 | $0,00034458 |
| 2026-08-08 | $0,000000000000000000 | $7,88 | $0,00035196 |
| 2026-08-07 | $0,000000000000000000 | $32,19 | $0,00034539 |
| 2026-08-06 | $0,000000000000000000 | $1,40 | $0,00036343 |
| 2026-08-05 | $0,000000000000000000 | $3,82 | $0,00036001 |
| 2026-08-04 | $0,000000000000000000 | $0,00590722 | $0,00035186 |
| 2026-08-03 | $0,000000000000000000 | $469,83 | $0,00034746 |
| 2026-08-02 | $0,000000000000000000 | $106,15 | $0,00034291 |
| 2026-08-01 | $0,000000000000000000 | $4,94 | $0,00034294 |
| 2026-07-31 | $0,000000000000000000 | $0,053417 | $0,00035195 |
| 2026-07-30 | $0,000000000000000000 | $5,49 | $0,00034222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
