Ofero USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $520,71 | $0,00114992 | N/A |
2024-05-31 | $0,000000000000000000 | $848,44 | $0,00120548 | $0,00114992 |
2024-05-30 | $0,000000000000000000 | $41,73 | $0,00130306 | $0,00120548 |
2024-05-29 | $0,000000000000000000 | $3,17 | $0,00131004 | $0,00130306 |
2024-05-28 | $0,000000000000000000 | $144,54 | $0,00131069 | $0,00131004 |
2024-05-27 | $0,000000000000000000 | $53,60 | $0,00129113 | $0,00131069 |
2024-05-26 | $0,000000000000000000 | $147,50 | $0,00129357 | $0,00129113 |
2024-05-25 | $0,000000000000000000 | $97,58 | $0,00129722 | $0,00129357 |
2024-05-24 | $0,000000000000000000 | $171,25 | $0,00126991 | $0,00129722 |
2024-05-23 | $0,000000000000000000 | $26,01 | $0,00126672 | $0,00126991 |
2024-05-22 | $0,000000000000000000 | $72,84 | $0,00132481 | $0,00126672 |
2024-05-21 | $0,000000000000000000 | $33,74 | $0,00133678 | $0,00132481 |
2024-05-20 | $0,000000000000000000 | $0,732664 | $0,00123540 | $0,00133678 |
2024-05-19 | $0,000000000000000000 | $2,48 | $0,00131366 | $0,00123540 |
2024-05-18 | $0,000000000000000000 | $55,49 | $0,00132813 | $0,00131366 |
2024-05-17 | $0,000000000000000000 | $109,59 | $0,00131347 | $0,00132813 |
2024-05-16 | $0,000000000000000000 | $182,80 | $0,00133096 | $0,00131347 |
2024-05-15 | $0,000000000000000000 | $31,01 | $0,00121214 | $0,00133096 |
2024-05-14 | $0,000000000000000000 | $3,67 | $0,00124566 | $0,00121214 |
2024-05-13 | $0,000000000000000000 | $341,18 | $0,00125194 | $0,00124566 |
2024-05-12 | $0,000000000000000000 | $27,94 | $0,00127164 | $0,00125194 |
2024-05-11 | $0,000000000000000000 | $27,02 | $0,00128800 | $0,00127164 |
2024-05-10 | $0,000000000000000000 | $130,94 | $0,00133476 | $0,00128800 |
2024-05-09 | $0,000000000000000000 | $353,27 | $0,00129984 | $0,00133476 |
2024-05-08 | $0,000000000000000000 | $55,41 | $0,00128818 | $0,00129984 |
2024-05-07 | $0,000000000000000000 | $429,91 | $0,00129280 | $0,00128818 |
2024-05-06 | $0,000000000000000000 | $307,50 | $0,00136628 | $0,00129280 |
2024-05-05 | $0,000000000000000000 | $127,51 | $0,00139713 | $0,00136628 |
2024-05-04 | $0,000000000000000000 | $395,89 | $0,00137189 | $0,00139713 |
2024-05-03 | $0,000000000000000000 | $545,65 | $0,00137169 | $0,00137189 |
2024-05-02 | $0,000000000000000000 | $665,68 | $0,00140022 | $0,00137169 |
Ali želite podatke v drugi valuti? Uporabite naš API