Ofero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $5,55 | N/A |
| 2026-05-10 | $0,000000000000000000 | $40,57 | $0,00055144 |
| 2026-05-09 | $0,000000000000000000 | $1.105,12 | $0,00052910 |
| 2026-05-08 | $0,000000000000000000 | $187,84 | $0,00052817 |
| 2026-05-07 | $0,000000000000000000 | $171,83 | $0,00048045 |
| 2026-05-06 | $0,000000000000000000 | $119,23 | $0,00048943 |
| 2026-05-05 | $0,000000000000000000 | $130,76 | $0,00048425 |
| 2026-05-04 | $0,000000000000000000 | $139,18 | $0,00046587 |
| 2026-05-03 | $0,000000000000000000 | $79,29 | $0,00047184 |
| 2026-05-02 | $0,000000000000000000 | $94,12 | $0,00047144 |
| 2026-05-01 | $0,000000000000000000 | $40,56 | $0,00046290 |
| 2026-04-30 | $0,000000000000000000 | $67,40 | $0,00045180 |
| 2026-04-29 | $0,000000000000000000 | $2,57 | $0,00044887 |
| 2026-04-28 | $0,000000000000000000 | $0,02256217 | $0,00044596 |
| 2026-04-27 | $0,000000000000000000 | $0,01244821 | $0,00044823 |
| 2026-04-26 | $0,000000000000000000 | $0,00670644 | $0,00047237 |
| 2026-04-25 | $0,000000000000000000 | $7,82 | $0,00046146 |
| 2026-04-24 | $0,000000000000000000 | $0,04334572 | $0,00045147 |
| 2026-04-23 | $0,000000000000000000 | $2,24 | $0,00044779 |
| 2026-04-22 | $0,000000000000000000 | $1,89 | $0,00044514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
