OffChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $13.095,92 | $141,77 | N/A |
| 2026-10-22 | $13.628,09 | $34,27 | $0,00001310 |
| 2026-10-19 | $13.805,86 | $10,40 | $0,00001363 |
| 2026-10-18 | $13.810,97 | $10,45 | $0,00001381 |
| 2026-10-17 | $13.825,81 | $177,84 | $0,00001381 |
| 2026-10-16 | $14.650,35 | $432,03 | $0,00001383 |
| 2026-10-15 | $16.761,50 | $16,76 | $0,00001465 |
| 2026-10-14 | $17.256,51 | $1.432,70 | $0,00001676 |
| 2026-10-13 | $25.060 | $785,50 | $0,00001726 |
| 2026-10-12 | $22.113 | $22,35 | $0,00002506 |
| 2026-10-11 | $22.150 | $564,76 | $0,00002211 |
| 2026-10-10 | $19.489,49 | $782,95 | $0,00002215 |
| 2026-10-09 | $24.863 | $450,49 | $0,00001949 |
| 2026-10-08 | $27.046 | $165,04 | $0,00002486 |
| 2026-10-07 | $28.562 | $640,10 | $0,00002705 |
| 2026-10-06 | $32.202 | $839,50 | $0,00002856 |
| 2026-10-05 | $32.452 | $1.391,40 | $0,00003220 |
| 2026-10-04 | $40.777 | $234,92 | $0,00003245 |
| 2026-10-03 | $40.658 | $390,54 | $0,00004078 |
| 2026-10-02 | $39.493 | $124,48 | $0,00004066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
