OffChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $241.795 | $7.997,40 | N/A |
| 2026-06-07 | $238.405 | $11.060,58 | $0,00024072 |
| 2026-06-06 | $232.727 | $7.227,05 | $0,00023841 |
| 2026-06-05 | $294.777 | $6.795,10 | $0,00022919 |
| 2026-06-04 | $315.847 | $16.707,21 | $0,00029478 |
| 2026-06-03 | $256.571 | $16.704,45 | $0,00031585 |
| 2026-06-02 | $292.057 | $23.060 | $0,00025660 |
| 2026-06-01 | $291.510 | $21.643 | $0,00029367 |
| 2026-05-31 | $334.951 | $9.388,28 | $0,00029152 |
| 2026-05-30 | $344.411 | $17.983,70 | $0,00033496 |
| 2026-05-29 | $369.559 | $26.444 | $0,00034445 |
| 2026-05-28 | $289.137 | $43.854 | $0,00036957 |
| 2026-05-27 | $420.521 | $48.766 | $0,00028914 |
| 2026-05-26 | $294.510 | $38.527 | $0,00042053 |
| 2026-05-25 | $271.771 | $37.063 | $0,00029077 |
| 2026-05-24 | $175.793 | $10.122,71 | $0,00027178 |
| 2026-05-23 | $153.919 | $14.134,15 | $0,00017578 |
| 2026-05-22 | $154.484 | $34.125 | $0,00015165 |
| 2026-05-21 | $157.107 | $33.677 | $0,00015720 |
| 2026-05-20 | $138.412 | $11.025,48 | $0,00015685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
