Official Capybara coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $8.792,69 | $156,56 | N/A |
| 2026-10-29 | $10.111,05 | $18,45 | $0,00000879 |
| 2026-10-28 | $10.119,22 | $18,47 | $0,00001011 |
| 2026-10-27 | $10.076,73 | $28,96 | $0,00001012 |
| 2026-10-26 | $10.263,65 | $18,58 | $0,00001008 |
| 2026-10-25 | $10.317,94 | $50,08 | $0,00001026 |
| 2026-10-24 | $10.123,95 | $35,02 | $0,00001032 |
| 2026-10-23 | $10.464,50 | $1,96 | $0,00001012 |
| 2026-10-20 | $10.331,56 | $61,63 | $0,00001047 |
| 2026-10-19 | $10.642,12 | $61,71 | $0,00001033 |
| 2026-10-18 | $10.817,81 | $54,78 | $0,00001064 |
| 2026-10-17 | $10.649,18 | $16,95 | $0,00001082 |
| 2026-10-16 | $10.602,46 | $24,81 | $0,00001065 |
| 2026-10-15 | $10.596,60 | $7,56 | $0,00001060 |
| 2026-10-14 | $10.840,83 | $8,73 | $0,00001060 |
| 2026-10-13 | $10.696,63 | $15,10 | $0,00001084 |
| 2026-10-12 | $11.263,33 | $75,15 | $0,00001070 |
| 2026-10-11 | $11.514,74 | $110,54 | $0,00001126 |
| 2026-10-10 | $11.286,34 | $46,27 | $0,00001152 |
| 2026-10-09 | $11.599,82 | $46,53 | $0,00001129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
