Official Chicky Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $6.777,44 | $3,99 | N/A |
| 2026-07-02 | $6.743,80 | $205,76 | $0,00000675 |
| 2026-07-01 | $6.170,56 | $52,58 | $0,00000617 |
| 2026-06-30 | $5.735,42 | $4,07 | $0,00000574 |
| 2026-06-29 | $5.903,71 | $31,55 | $0,00000591 |
| 2026-06-28 | $5.699,27 | $187,38 | $0,00000570 |
| 2026-06-27 | $6.050,65 | $318,44 | $0,00000605 |
| 2026-06-26 | $7.366,96 | $14,82 | $0,00000737 |
| 2026-06-25 | $6.943,79 | $16,72 | $0,00000695 |
| 2026-06-24 | $6.861,99 | $4,91 | $0,00000686 |
| 2026-06-23 | $7.082,33 | $84,35 | $0,00000708 |
| 2026-06-22 | $7.532,03 | $423,33 | $0,00000753 |
| 2026-06-21 | $8.585,45 | $817,91 | $0,00000859 |
| 2026-06-20 | $7.403,00 | $28,13 | $0,00000741 |
| 2026-06-19 | $7.063,85 | $2,43 | $0,00000707 |
| 2026-06-18 | $7.104,50 | $44,50 | $0,00000711 |
| 2026-06-17 | $7.430,27 | $16,20 | $0,00000743 |
| 2026-06-16 | $7.591,57 | $9,09 | $0,00000759 |
| 2026-06-15 | $7.625,58 | $196,34 | $0,00000763 |
| 2026-06-14 | $7.399,73 | $226,14 | $0,00000740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
