Official FO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $10.260.922 | $230.843 | N/A |
| 2026-10-26 | $11.703.587 | $199.783 | $0,087924 |
| 2026-10-25 | $11.808.149 | $217.877 | $0,100286 |
| 2026-10-24 | $11.457.506 | $145.720 | $0,101182 |
| 2026-10-23 | $11.464.021 | $61.773 | $0,098177 |
| 2026-10-22 | $11.860.271 | $103.471 | $0,098233 |
| 2026-10-21 | $12.303.285 | $133.968 | $0,101629 |
| 2026-10-20 | $12.491.419 | $137.651 | $0,105425 |
| 2026-10-19 | $13.855.852 | $35.341 | $0,107037 |
| 2026-10-18 | $13.971.187 | $10.143,25 | $0,118728 |
| 2026-10-17 | $14.038.610 | $111.702 | $0,119717 |
| 2026-10-16 | $14.049.529 | $213.221 | $0,120294 |
| 2026-10-15 | $15.201.803 | $220.797 | $0,120388 |
| 2026-10-14 | $15.665.897 | $206.380 | $0,130262 |
| 2026-10-13 | $15.609.279 | $130.752 | $0,134238 |
| 2026-10-12 | $15.715.990 | $56.551 | $0,133753 |
| 2026-10-11 | $15.954.232 | $68.643 | $0,134668 |
| 2026-10-10 | $16.088.708 | $153.131 | $0,136709 |
| 2026-10-09 | $16.021.218 | $181.469 | $0,137861 |
| 2026-10-08 | $16.379.800 | $204.759 | $0,137283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
