Official FO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $18.095.522 | $1.638.400 | N/A |
| 2026-09-09 | $26.663.203 | $360.210 | $0,155057 |
| 2026-09-08 | $28.965.032 | $385.666 | $0,228472 |
| 2026-09-07 | $29.233.346 | $377.566 | $0,248196 |
| 2026-09-06 | $29.675.757 | $440.966 | $0,250495 |
| 2026-09-05 | $27.259.019 | $346.748 | $0,254286 |
| 2026-09-04 | $27.320.137 | $482.143 | $0,233578 |
| 2026-09-03 | $30.821.111 | $483.918 | $0,234101 |
| 2026-09-02 | $32.645.668 | $414.119 | $0,264101 |
| 2026-09-01 | $32.166.716 | $500.474 | $0,279735 |
| 2026-08-31 | $34.022.616 | $871.741 | $0,275631 |
| 2026-08-30 | $34.381.553 | $382.063 | $0,291534 |
| 2026-08-29 | $33.797.031 | $394.648 | $0,294609 |
| 2026-08-28 | $33.590.644 | $352.309 | $0,289601 |
| 2026-08-27 | $33.687.868 | $448.155 | $0,287832 |
| 2026-08-26 | $35.034.525 | $526.957 | $0,288665 |
| 2026-08-25 | $33.557.874 | $810.146 | $0,300205 |
| 2026-08-24 | $38.177.905 | $957.303 | $0,287551 |
| 2026-08-23 | $39.691.302 | $896.489 | $0,327140 |
| 2026-08-22 | $40.049.547 | $1.168.296 | $0,340108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
