Official Layoff Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $115.611 | $4.909,64 | N/A |
| 2026-10-28 | $100.911 | $1.547,08 | $0,00011972 |
| 2026-10-27 | $109.431 | $9.568,12 | $0,00010450 |
| 2026-10-26 | $106.531 | $1.427,03 | $0,00011332 |
| 2026-10-25 | $103.960 | $18.526,04 | $0,00011032 |
| 2026-10-24 | $122.534 | $1.920,28 | $0,00010765 |
| 2026-10-23 | $140.937 | $2.387,67 | $0,00012689 |
| 2026-10-22 | $150.371 | $3.289,36 | $0,00014595 |
| 2026-10-21 | $180.046 | $1.645,93 | $0,00015571 |
| 2026-10-20 | $183.429 | $1.321,83 | $0,00018644 |
| 2026-10-19 | $168.397 | $249,49 | $0,00018995 |
| 2026-10-18 | $169.963 | $4.496,40 | $0,00017438 |
| 2026-10-17 | $163.218 | $290,77 | $0,00017600 |
| 2026-10-16 | $165.736 | $667,97 | $0,00016902 |
| 2026-10-15 | $169.851 | $1.593,26 | $0,00017163 |
| 2026-10-14 | $190.923 | $1.245,09 | $0,00017589 |
| 2026-10-13 | $184.604 | $4.284,84 | $0,00019771 |
| 2026-10-12 | $184.345 | $2.249,34 | $0,00019116 |
| 2026-10-11 | $178.132 | $5.895,84 | $0,00019090 |
| 2026-10-10 | $172.589 | $2.527,57 | $0,00018446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
