Official Lizard Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $8.713,58 | $2,12 | N/A |
| 2026-09-02 | $8.670,85 | $18,22 | $0,00000892 |
| 2026-09-01 | $9.003,59 | $28,63 | $0,00000887 |
| 2026-08-31 | $8.956,34 | $103,82 | $0,00000921 |
| 2026-08-30 | $9.014,03 | $31,15 | $0,00000916 |
| 2026-08-29 | $8.794,08 | $7,51 | $0,00000922 |
| 2026-08-28 | $9.263,78 | $14,60 | $0,00000900 |
| 2026-08-27 | $8.687,95 | $6,75 | $0,00000948 |
| 2026-08-26 | $8.256,28 | $1,16 | $0,00000889 |
| 2026-08-25 | $8.443,72 | $43,55 | $0,00000845 |
| 2026-08-24 | $8.328,20 | $281,85 | $0,00000864 |
| 2026-08-23 | $9.082,84 | $2.102,81 | $0,00000852 |
| 2026-08-22 | $10.632,68 | $3.082,80 | $0,00000929 |
| 2026-08-21 | $8.045,48 | $31,52 | $0,00001088 |
| 2026-08-20 | $8.137,51 | $135,92 | $0,00000823 |
| 2026-08-19 | $7.543,55 | $14,84 | $0,00000833 |
| 2026-08-18 | $7.477,83 | $159,27 | $0,00000772 |
| 2026-08-17 | $7.264,33 | $143,06 | $0,00000765 |
| 2026-08-16 | $6.810,78 | $766,18 | $0,00000743 |
| 2026-08-15 | $7.180,74 | $667,28 | $0,00000697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
