Official Lizard Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $8.045,48 | $31,52 | N/A |
| 2026-08-20 | $8.148,51 | $136,10 | $0,00000823 |
| 2026-08-19 | $7.543,51 | $14,84 | $0,00000834 |
| 2026-08-18 | $7.478,55 | $159,28 | $0,00000772 |
| 2026-08-17 | $7.261,85 | $143,01 | $0,00000765 |
| 2026-08-16 | $6.809,77 | $766,06 | $0,00000743 |
| 2026-08-15 | $7.222,96 | $788,02 | $0,00000697 |
| 2026-08-14 | $7.145,35 | $42,67 | $0,00000739 |
| 2026-08-13 | $7.052,58 | $8,76 | $0,00000731 |
| 2026-08-12 | $7.096,08 | $515,17 | $0,00000722 |
| 2026-08-11 | $8.778,35 | $471,12 | $0,00000726 |
| 2026-08-10 | $7.679,55 | $169,61 | $0,00000898 |
| 2026-08-09 | $7.873,24 | $700,92 | $0,00000786 |
| 2026-08-08 | $7.149,45 | $1.314,62 | $0,00000806 |
| 2026-08-07 | $7.729,06 | $118,51 | $0,00000732 |
| 2026-08-06 | $8.004,28 | $202,41 | $0,00000791 |
| 2026-08-05 | $8.633,82 | $6.046,75 | $0,00000819 |
| 2026-08-04 | $9.920,96 | $6.844,04 | $0,00000883 |
| 2026-08-03 | $20.774 | $33.695 | $0,00001015 |
| 2026-08-02 | $17.822,13 | $6.541,54 | $0,00002126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
