Official PP+ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $272.391 | $4.617,88 | N/A |
| 2026-08-19 | $223.279 | $2.331,59 | $0,00030232 |
| 2026-08-18 | $199.745 | $2.892,75 | $0,00024781 |
| 2026-08-17 | $149.539 | $708,70 | $0,00022169 |
| 2026-08-16 | $140.899 | $653,26 | $0,00016597 |
| 2026-08-15 | $152.208 | $3.455,54 | $0,00015638 |
| 2026-08-14 | $125.679 | $1.706,91 | $0,00016893 |
| 2026-08-13 | $98.401 | $148,09 | $0,00013949 |
| 2026-08-12 | $99.138 | $207,45 | $0,00010921 |
| 2026-08-11 | $102.958 | $59,63 | $0,00011003 |
| 2026-08-10 | $103.731 | $27,75 | $0,00011427 |
| 2026-08-09 | $103.314 | $21,82 | $0,00011513 |
| 2026-08-08 | $99.206 | $87,70 | $0,00011467 |
| 2026-08-07 | $99.914 | $104,18 | $0,00011011 |
| 2026-08-06 | $98.844 | $22,72 | $0,00011089 |
| 2026-08-05 | $98.785 | $610,78 | $0,00010971 |
| 2026-08-04 | $90.477 | $235,10 | $0,00010964 |
| 2026-08-03 | $87.438 | $341,55 | $0,00010042 |
| 2026-08-02 | $88.214 | $403,22 | $0,00009705 |
| 2026-08-01 | $93.657 | $111,35 | $0,00009791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
