Official PP+ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $112.179 | $184,11 | N/A |
| 2026-07-05 | $114.061 | $129,33 | $0,00012659 |
| 2026-07-04 | $117.078 | $252,31 | $0,00012994 |
| 2026-07-03 | $121.998 | $214,18 | $0,00013540 |
| 2026-07-02 | $118.592 | $326,02 | $0,00013162 |
| 2026-07-01 | $111.895 | $122,38 | $0,00012419 |
| 2026-06-30 | $106.947 | $290,67 | $0,00011870 |
| 2026-06-29 | $107.693 | $742,97 | $0,00011953 |
| 2026-06-28 | $97.867 | $898,79 | $0,00010862 |
| 2026-06-27 | $107.257 | $2.559,17 | $0,00011904 |
| 2026-06-26 | $98.935 | $630,16 | $0,00010981 |
| 2026-06-25 | $89.621 | $17,69 | $0,00009947 |
| 2026-06-24 | $90.513 | $67,45 | $0,00010046 |
| 2026-06-23 | $93.011 | $93,74 | $0,00010323 |
| 2026-06-22 | $98.727 | $4,40 | $0,00010958 |
| 2026-06-21 | $98.313 | $1.203,63 | $0,00010912 |
| 2026-06-20 | $83.210 | $980,98 | $0,00009235 |
| 2026-06-19 | $85.358 | $922,11 | $0,00009474 |
| 2026-06-18 | $86.989 | $300,45 | $0,00009655 |
| 2026-06-17 | $92.886 | $153,49 | $0,00010309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
