Official PP+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $162.618 | $1.768,03 | N/A |
| 2026-05-21 | $155.780 | $1.227,08 | $0,00018151 |
| 2026-05-20 | $159.281 | $200,00 | $0,00017290 |
| 2026-05-19 | $164.549 | $2.313,98 | $0,00017678 |
| 2026-05-18 | $149.940 | $20,45 | $0,00018263 |
| 2026-05-17 | $152.930 | $2.248,98 | $0,00016675 |
| 2026-05-16 | $164.750 | $890,07 | $0,00016973 |
| 2026-05-15 | $179.643 | $1.739,69 | $0,00018285 |
| 2026-05-14 | $174.707 | $157,42 | $0,00019927 |
| 2026-05-13 | $177.023 | $1.625,61 | $0,00019390 |
| 2026-05-12 | $171.015 | $7.416,08 | $0,00019647 |
| 2026-05-11 | $183.947 | $75,10 | $0,00018981 |
| 2026-05-10 | $176.115 | $3.114,54 | $0,00020416 |
| 2026-05-09 | $145.206 | $327,83 | $0,00019547 |
| 2026-05-08 | $136.409 | $288,91 | $0,00016116 |
| 2026-05-07 | $139.369 | $54,94 | $0,00015138 |
| 2026-05-06 | $133.038 | $209,63 | $0,00015468 |
| 2026-05-05 | $133.791 | $387,44 | $0,00014766 |
| 2026-05-04 | $126.835 | $2.387,25 | $0,00014931 |
| 2026-05-03 | $127.237 | $1.488,20 | $0,00014077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
