Official PP+ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $116.394 | $1.015,16 | N/A |
| 2026-10-14 | $124.000 | $676,50 | $0,00012918 |
| 2026-10-13 | $116.710 | $9,82 | $0,00013763 |
| 2026-10-12 | $118.994 | $21,23 | $0,00012954 |
| 2026-10-11 | $117.919 | $6,38 | $0,00013207 |
| 2026-10-10 | $118.436 | $344,82 | $0,00013088 |
| 2026-10-09 | $113.070 | $178,07 | $0,00013145 |
| 2026-10-08 | $119.379 | $21,18 | $0,00012549 |
| 2026-10-07 | $125.837 | $478,16 | $0,00013250 |
| 2026-10-06 | $129.505 | $1.031,13 | $0,00013967 |
| 2026-10-05 | $145.820 | $54,41 | $0,00014374 |
| 2026-10-04 | $144.265 | $170,23 | $0,00016184 |
| 2026-10-03 | $146.665 | $766,73 | $0,00016012 |
| 2026-10-02 | $152.610 | $1.708,45 | $0,00016278 |
| 2026-10-01 | $160.241 | $292,32 | $0,00016938 |
| 2026-09-30 | $162.654 | $359,97 | $0,00017785 |
| 2026-09-29 | $168.152 | $286,03 | $0,00018053 |
| 2026-09-28 | $173.480 | $1.150,37 | $0,00018663 |
| 2026-09-27 | $173.073 | $740,36 | $0,00019254 |
| 2026-09-26 | $180.367 | $1.303,42 | $0,00019209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
