Official PPshow Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $996.252 | $490,21 | N/A |
| 2026-10-31 | $1.015.049 | $1.911,57 | $0,00145495 |
| 2026-10-30 | $998.139 | $850,94 | $0,00148240 |
| 2026-10-29 | $1.095.286 | $1.436,70 | $0,00145770 |
| 2026-10-28 | $1.075.113 | $285,18 | $0,00159958 |
| 2026-10-27 | $1.073.221 | $150,11 | $0,00157012 |
| 2026-10-26 | $1.083.689 | $94,95 | $0,00156735 |
| 2026-10-25 | $1.086.942 | $3.590,02 | $0,00158264 |
| 2026-10-24 | $997.764 | $1.594,62 | $0,00158739 |
| 2026-10-23 | $1.039.815 | $15.881,14 | $0,00145715 |
| 2026-10-22 | $1.340.383 | $5.666,43 | $0,00151857 |
| 2026-10-21 | $1.427.676 | $1.933,13 | $0,00195752 |
| 2026-10-20 | $1.463.848 | $879,05 | $0,00208501 |
| 2026-10-19 | $1.460.660 | $1.059,09 | $0,00213783 |
| 2026-10-18 | $1.467.087 | $4.713,40 | $0,00213318 |
| 2026-10-17 | $1.328.406 | $2.628,43 | $0,00214256 |
| 2026-10-16 | $1.252.884 | $791,79 | $0,00194003 |
| 2026-10-15 | $1.251.188 | $893,11 | $0,00182974 |
| 2026-10-14 | $1.309.864 | $1.495,05 | $0,00182726 |
| 2026-10-13 | $1.264.860 | $749,74 | $0,00191295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
