Official PPshow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.732.014 | $5.562,04 | N/A |
| 2026-09-01 | $1.885.968 | $7.568,74 | $0,00252947 |
| 2026-08-31 | $1.980.862 | $21.781 | $0,00275431 |
| 2026-08-30 | $1.932.403 | $8.090,80 | $0,00289289 |
| 2026-08-29 | $1.669.407 | $4.053,51 | $0,00282212 |
| 2026-08-28 | $1.783.306 | $9.309,28 | $0,00243804 |
| 2026-08-27 | $1.534.368 | $4.251,08 | $0,00260438 |
| 2026-08-26 | $1.544.823 | $4.622,80 | $0,00224082 |
| 2026-08-25 | $1.634.676 | $3.710,15 | $0,00225609 |
| 2026-08-24 | $1.528.931 | $2.857,02 | $0,00238731 |
| 2026-08-23 | $1.544.347 | $8.516,61 | $0,00223288 |
| 2026-08-22 | $1.596.254 | $7.552,70 | $0,00225540 |
| 2026-08-21 | $1.582.392 | $5.672,78 | $0,00233120 |
| 2026-08-20 | $1.583.157 | $3.415,92 | $0,00231096 |
| 2026-08-19 | $1.535.485 | $3.235,61 | $0,00231208 |
| 2026-08-18 | $1.553.789 | $3.093,77 | $0,00224245 |
| 2026-08-17 | $1.439.641 | $1.690,60 | $0,00226919 |
| 2026-08-16 | $1.452.402 | $2.731,97 | $0,00210248 |
| 2026-08-15 | $1.419.312 | $2.683,18 | $0,00212112 |
| 2026-08-14 | $1.364.412 | $1.431,58 | $0,00207279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
