Official PPshow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $1.698.659 | $15.016,25 | N/A |
| 2026-09-14 | $1.533.688 | $3.121,74 | $0,00248076 |
| 2026-09-13 | $1.644.401 | $2.122,92 | $0,00223983 |
| 2026-09-12 | $1.756.198 | $1.771,90 | $0,00240152 |
| 2026-09-11 | $1.657.990 | $588,98 | $0,00256479 |
| 2026-09-10 | $1.698.746 | $4.114,70 | $0,00242136 |
| 2026-09-09 | $1.837.478 | $6.871,28 | $0,00248088 |
| 2026-09-08 | $1.628.763 | $3.771,20 | $0,00268349 |
| 2026-09-07 | $1.811.421 | $4.721,70 | $0,00237868 |
| 2026-09-06 | $1.667.466 | $1.591,97 | $0,00264544 |
| 2026-09-05 | $1.661.805 | $3.781,48 | $0,00243520 |
| 2026-09-04 | $1.664.101 | $7.253,51 | $0,00242693 |
| 2026-09-03 | $1.753.617 | $470,57 | $0,00243029 |
| 2026-09-02 | $1.732.014 | $5.562,04 | $0,00256102 |
| 2026-09-01 | $1.885.968 | $7.568,74 | $0,00252947 |
| 2026-08-31 | $1.980.862 | $21.781 | $0,00275431 |
| 2026-08-30 | $1.932.403 | $8.090,80 | $0,00289289 |
| 2026-08-29 | $1.669.407 | $4.053,51 | $0,00282212 |
| 2026-08-28 | $1.783.306 | $9.309,28 | $0,00243804 |
| 2026-08-27 | $1.534.368 | $4.251,08 | $0,00260438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
