Official PPshow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $896.835 | $4.862,66 | N/A |
| 2026-06-02 | $1.007.018 | $3.542,65 | $0,00185392 |
| 2026-06-01 | $1.063.755 | $2.744,53 | $0,00207842 |
| 2026-05-31 | $1.053.136 | $3.523,76 | $0,00220896 |
| 2026-05-30 | $1.052.191 | $2.449,37 | $0,00217401 |
| 2026-05-29 | $1.023.050 | $1.717,68 | $0,00217231 |
| 2026-05-28 | $1.010.572 | $2.133,83 | $0,00211131 |
| 2026-05-27 | $1.038.721 | $3.706,34 | $0,00207757 |
| 2026-05-26 | $1.068.080 | $4.013,57 | $0,00214435 |
| 2026-05-25 | $1.127.053 | $882,75 | $0,00219439 |
| 2026-05-24 | $1.148.013 | $3.109,97 | $0,00231815 |
| 2026-05-23 | $1.198.278 | $6.292,45 | $0,00239656 |
| 2026-05-22 | $1.311.269 | $4.508,59 | $0,00247363 |
| 2026-05-21 | $1.361.967 | $6.659,62 | $0,00270688 |
| 2026-05-20 | $1.270.974 | $2.218,30 | $0,00281219 |
| 2026-05-19 | $1.342.643 | $10.451,22 | $0,00262370 |
| 2026-05-18 | $1.460.538 | $8.545,87 | $0,00275774 |
| 2026-05-17 | $1.390.670 | $13.641,38 | $0,00301502 |
| 2026-05-16 | $1.425.092 | $12.161,06 | $0,00285642 |
| 2026-05-15 | $1.468.462 | $19.347,81 | $0,00294119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
