Official Tesla Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $13.335,58 | $1.165,34 | N/A |
| 2026-10-11 | $15.113,97 | $154,05 | $0,00001335 |
| 2026-10-10 | $15.653,30 | $64,85 | $0,00001512 |
| 2026-10-09 | $15.566,56 | $1.191,20 | $0,00001566 |
| 2026-10-08 | $18.896,81 | $62,45 | $0,00001558 |
| 2026-10-07 | $20.052 | $879,56 | $0,00001891 |
| 2026-10-06 | $20.833 | $1.410,53 | $0,00002007 |
| 2026-10-05 | $16.605,66 | $378,64 | $0,00002085 |
| 2026-10-04 | $15.095,38 | $26,80 | $0,00001662 |
| 2026-10-03 | $14.712,58 | $36,39 | $0,00001511 |
| 2026-10-02 | $14.683,74 | $109,52 | $0,00001472 |
| 2026-10-01 | $15.038,95 | $156,87 | $0,00001469 |
| 2026-09-30 | $14.784,90 | $984,57 | $0,00001505 |
| 2026-09-29 | $17.595,02 | $703,74 | $0,00001480 |
| 2026-09-28 | $21.242 | $175,88 | $0,00001761 |
| 2026-09-27 | $21.323 | $117,23 | $0,00002126 |
| 2026-09-26 | $21.685 | $13,17 | $0,00002134 |
| 2026-09-25 | $21.255 | $903,34 | $0,00002170 |
| 2026-09-24 | $19.623,74 | $590,88 | $0,00002127 |
| 2026-09-23 | $23.190 | $363,00 | $0,00001964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
