Official USA Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $7.228,69 | $1,28 | N/A |
| 2026-06-17 | $7.263,63 | $4,41 | $0,00036145 |
| 2026-06-16 | $7.341,18 | $5,41 | $0,00036320 |
| 2026-06-15 | $7.341,18 | $5,41 | $0,00036708 |
| 2026-06-13 | $6.485,79 | $1,22 | $0,00036708 |
| 2026-06-12 | $6.485,79 | $1,22 | $0,00032431 |
| 2026-06-11 | $6.138,69 | $2,41 | $0,00032431 |
| 2026-06-10 | $6.138,69 | $2,41 | $0,00030695 |
| 2026-06-02 | $7.895,66 | $1,52 | $0,00030695 |
| 2026-06-01 | $7.993,61 | $2,34 | $0,00039484 |
| 2026-05-31 | $8.003,27 | $1,56 | $0,00039970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
