OFFICIAL ZUNO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $160.117 | $59,87 | N/A |
| 2026-09-25 | $153.847 | $142,14 | $0,00001601 |
| 2026-09-24 | $162.114 | $552,45 | $0,00001538 |
| 2026-09-23 | $166.620 | $499,57 | $0,00001621 |
| 2026-09-22 | $164.968 | $346,48 | $0,00001666 |
| 2026-09-21 | $153.869 | $495,66 | $0,00001650 |
| 2026-09-20 | $154.127 | $512,72 | $0,00001539 |
| 2026-09-19 | $158.515 | $162,28 | $0,00001541 |
| 2026-09-18 | $160.019 | $484,43 | $0,00001585 |
| 2026-09-17 | $168.316 | $197,34 | $0,00001600 |
| 2026-09-16 | $168.329 | $347,87 | $0,00001683 |
| 2026-09-15 | $175.118 | $46,72 | $0,00001683 |
| 2026-09-14 | $171.759 | $77,22 | $0,00001751 |
| 2026-09-13 | $171.664 | $80,53 | $0,00001718 |
| 2026-09-12 | $171.653 | $209,42 | $0,00001717 |
| 2026-09-11 | $161.688 | $296,24 | $0,00001717 |
| 2026-09-10 | $167.688 | $392,31 | $0,00001617 |
| 2026-09-09 | $161.728 | $563,57 | $0,00001677 |
| 2026-09-08 | $150.471 | $1.280,79 | $0,00001617 |
| 2026-09-07 | $189.199 | $418,58 | $0,00001505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
