Offshift Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $741.850 | $515,54 | N/A |
| 2026-05-06 | $741.850 | $515,54 | $0,073649 |
| 2026-05-02 | $724.415 | $48,40 | $0,073649 |
| 2026-05-01 | $714.119 | $329,18 | $0,071918 |
| 2026-04-30 | $709.349 | $93,05 | $0,070915 |
| 2026-04-29 | $709.349 | $93,05 | $0,070423 |
| 2026-04-27 | $727.937 | $3,32 | $0,070423 |
| 2026-04-26 | $650.174 | $13,14 | $0,072268 |
| 2026-04-25 | $727.975 | $492,53 | $0,064547 |
| 2026-04-24 | $715.774 | $31,98 | $0,072274 |
| 2026-04-23 | $747.387 | $241,40 | $0,071060 |
| 2026-04-22 | $727.758 | $255,96 | $0,074199 |
| 2026-04-21 | $729.256 | $2.163,67 | $0,072234 |
| 2026-04-20 | $739.561 | $512,83 | $0,072416 |
| 2026-04-19 | $794.308 | $3,94 | $0,073452 |
| 2026-04-18 | $794.087 | $3,94 | $0,078796 |
| 2026-04-17 | $768.375 | $6,25 | $0,078824 |
| 2026-04-16 | $773.885 | $90,94 | $0,076282 |
| 2026-04-15 | $766.725 | $155,70 | $0,076868 |
| 2026-04-14 | $779.922 | $1.429,49 | $0,076118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
