OG Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $13.685.202 | $732.576 | N/A |
| 2026-10-10 | $13.619.510 | $903.675 | $2,82 |
| 2026-10-09 | $13.363.415 | $2.124.345 | $2,80 |
| 2026-10-08 | $13.892.547 | $2.009.306 | $2,75 |
| 2026-10-07 | $13.925.629 | $1.144.972 | $2,86 |
| 2026-10-06 | $13.788.053 | $1.219.854 | $2,87 |
| 2026-10-05 | $13.698.897 | $782.987 | $2,84 |
| 2026-10-04 | $13.804.278 | $580.820 | $2,82 |
| 2026-10-03 | $13.756.416 | $1.194.933 | $2,84 |
| 2026-10-02 | $13.776.293 | $576.721 | $2,83 |
| 2026-10-01 | $13.671.929 | $773.169 | $2,84 |
| 2026-09-30 | $13.608.636 | $1.558.672 | $2,82 |
| 2026-09-29 | $13.543.214 | $1.716.345 | $2,80 |
| 2026-09-28 | $13.952.600 | $1.112.401 | $2,79 |
| 2026-09-27 | $14.158.015 | $1.187.679 | $2,88 |
| 2026-09-26 | $14.071.506 | $1.176.215 | $2,92 |
| 2026-09-25 | $13.946.923 | $1.111.853 | $2,91 |
| 2026-09-24 | $13.709.054 | $2.526.823 | $2,88 |
| 2026-09-23 | $13.836.142 | $1.387.633 | $2,84 |
| 2026-09-22 | $13.637.655 | $1.830.894 | $2,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
