OG Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $12.034.434 | $1.677.130 | N/A |
| 2026-08-11 | $12.359.872 | $781.184 | $2,53 |
| 2026-08-10 | $12.761.216 | $3.472.814 | $2,60 |
| 2026-08-09 | $12.561.989 | $967.882 | $2,68 |
| 2026-08-08 | $12.556.831 | $1.176.496 | $2,64 |
| 2026-08-07 | $12.376.881 | $948.283 | $2,64 |
| 2026-08-06 | $11.971.218 | $909.333 | $2,60 |
| 2026-08-05 | $11.887.111 | $449.813 | $2,52 |
| 2026-08-04 | $11.915.916 | $430.022 | $2,50 |
| 2026-08-03 | $11.963.008 | $681.491 | $2,51 |
| 2026-08-02 | $11.953.064 | $531.982 | $2,51 |
| 2026-08-01 | $12.038.306 | $1.025.227 | $2,51 |
| 2026-07-31 | $11.791.473 | $1.064.761 | $2,53 |
| 2026-07-30 | $11.789.901 | $2.746.715 | $2,48 |
| 2026-07-29 | $11.668.104 | $2.308.863 | $2,48 |
| 2026-07-28 | $11.748.702 | $767.246 | $2,45 |
| 2026-07-27 | $12.362.669 | $998.621 | $2,47 |
| 2026-07-26 | $12.303.857 | $1.901.943 | $2,60 |
| 2026-07-25 | $12.266.148 | $689.052 | $2,59 |
| 2026-07-24 | $12.440.404 | $1.174.189 | $2,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
