Roaring Kitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $450.820 | $200.131 | N/A |
| 2026-06-06 | $440.767 | $362.561 | $0,00045082 |
| 2026-06-05 | $509.386 | $321.269 | $0,00044077 |
| 2026-06-04 | $528.210 | $270.886 | $0,00051138 |
| 2026-06-03 | $528.190 | $290.940 | $0,00052821 |
| 2026-06-02 | $577.317 | $239.523 | $0,00052819 |
| 2026-06-01 | $564.175 | $153.484 | $0,00057732 |
| 2026-05-31 | $585.896 | $162.580 | $0,00056419 |
| 2026-05-30 | $621.112 | $259.335 | $0,00058590 |
| 2026-05-29 | $796.342 | $248.286 | $0,00061943 |
| 2026-05-28 | $878.611 | $204.402 | $0,00079634 |
| 2026-05-27 | $924.630 | $208.415 | $0,00087860 |
| 2026-05-26 | $926.165 | $152.630 | $0,00092463 |
| 2026-05-25 | $919.832 | $164.882 | $0,00092616 |
| 2026-05-24 | $932.821 | $196.580 | $0,00091885 |
| 2026-05-23 | $937.785 | $173.066 | $0,00093282 |
| 2026-05-22 | $930.098 | $178.739 | $0,00093782 |
| 2026-05-21 | $970.960 | $176.100 | $0,00093010 |
| 2026-05-20 | $1.042.890 | $172.760 | $0,00097096 |
| 2026-05-19 | $1.067.290 | $217.331 | $0,00104190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
