Roaring Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $1.822.995 | $215.553 | N/A |
| 2026-09-06 | $2.008.054 | $213.840 | $0,00182300 |
| 2026-09-05 | $2.014.300 | $381.036 | $0,00200805 |
| 2026-09-04 | $1.995.979 | $389.229 | $0,00201430 |
| 2026-09-03 | $1.892.338 | $273.416 | $0,00199598 |
| 2026-09-02 | $1.913.185 | $290.043 | $0,00189234 |
| 2026-09-01 | $1.875.494 | $315.280 | $0,00191319 |
| 2026-08-31 | $1.832.511 | $222.736 | $0,00187549 |
| 2026-08-30 | $1.812.912 | $229.371 | $0,00183251 |
| 2026-08-29 | $1.518.853 | $359.830 | $0,00181291 |
| 2026-08-28 | $1.467.152 | $365.753 | $0,00151885 |
| 2026-08-27 | $1.412.957 | $352.415 | $0,00146715 |
| 2026-08-26 | $1.173.810 | $445.691 | $0,00141296 |
| 2026-08-25 | $1.189.831 | $480.254 | $0,00117381 |
| 2026-08-24 | $1.168.894 | $309.688 | $0,00118983 |
| 2026-08-23 | $1.252.794 | $321.620 | $0,00116889 |
| 2026-08-22 | $1.480.775 | $708.999 | $0,00125279 |
| 2026-08-21 | $1.325.617 | $547.255 | $0,00148077 |
| 2026-08-20 | $1.225.422 | $477.839 | $0,00132562 |
| 2026-08-19 | $1.020.393 | $231.964 | $0,00122542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
