Roaring Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $1.383.481 | $381.375 | N/A |
| 2026-10-22 | $1.389.159 | $333.356 | $0,00138348 |
| 2026-10-21 | $1.324.011 | $294.926 | $0,00138916 |
| 2026-10-20 | $1.301.008 | $278.942 | $0,00132401 |
| 2026-10-19 | $1.303.955 | $228.315 | $0,00130101 |
| 2026-10-18 | $1.356.873 | $174.812 | $0,00130395 |
| 2026-10-17 | $1.365.673 | $302.389 | $0,00135687 |
| 2026-10-16 | $1.388.688 | $413.637 | $0,00136567 |
| 2026-10-15 | $1.347.791 | $360.276 | $0,00138869 |
| 2026-10-14 | $1.345.100 | $323.206 | $0,00134779 |
| 2026-10-13 | $1.328.486 | $303.270 | $0,00134510 |
| 2026-10-12 | $1.267.884 | $206.393 | $0,00132849 |
| 2026-10-11 | $1.146.068 | $189.662 | $0,00126788 |
| 2026-10-10 | $1.105.098 | $270.694 | $0,00114607 |
| 2026-10-09 | $1.113.207 | $397.850 | $0,00110510 |
| 2026-10-08 | $1.207.434 | $374.449 | $0,00111321 |
| 2026-10-07 | $1.333.785 | $282.900 | $0,00120743 |
| 2026-10-06 | $1.343.846 | $337.345 | $0,00133379 |
| 2026-10-05 | $1.337.793 | $210.335 | $0,00134385 |
| 2026-10-04 | $1.348.745 | $187.946 | $0,00133779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
