OG SMINEM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $141.053 | $701,70 | N/A |
| 2026-08-09 | $138.178 | $377,69 | $0,000000001411 |
| 2026-08-08 | $136.973 | $179,51 | $0,000000001382 |
| 2026-08-04 | $130.617 | $185,76 | $0,000000001370 |
| 2026-08-03 | $131.215 | $186,61 | $0,000000001306 |
| 2026-07-30 | $135.909 | $712,68 | $0,000000001312 |
| 2026-07-29 | $135.588 | $711,00 | $0,000000001359 |
| 2026-07-28 | $138.179 | $151,25 | $0,000000001356 |
| 2026-07-27 | $141.689 | $140,27 | $0,000000001382 |
| 2026-07-26 | $139.341 | $137,95 | $0,000000001417 |
| 2026-07-22 | $140.791 | $20,93 | $0,000000001393 |
| 2026-07-21 | $139.143 | $23,64 | $0,000000001408 |
| 2026-07-20 | $138.606 | $13,25 | $0,000000001391 |
| 2026-07-14 | $129.430 | $232,89 | $0,000000001386 |
| 2026-07-13 | $129.883 | $37,39 | $0,000000001294 |
| 2026-07-12 | $131.641 | $598,60 | $0,000000001299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
