OG SMINEM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $222.977 | $368,87 | N/A |
| 2026-09-25 | $225.160 | $226,57 | $0,000000002230 |
| 2026-09-24 | $224.859 | $1.078,08 | $0,000000002252 |
| 2026-09-23 | $225.991 | $856,10 | $0,000000002249 |
| 2026-09-21 | $237.236 | $543,44 | $0,000000002260 |
| 2026-09-20 | $235.430 | $105,34 | $0,000000002372 |
| 2026-09-19 | $235.374 | $100,29 | $0,000000002354 |
| 2026-09-18 | $217.881 | $360,51 | $0,000000002354 |
| 2026-09-17 | $218.851 | $1.344,86 | $0,000000002179 |
| 2026-09-16 | $234.713 | $627,92 | $0,000000002189 |
| 2026-09-15 | $251.273 | $24,56 | $0,000000002347 |
| 2026-09-14 | $252.220 | $24,65 | $0,000000002513 |
| 2026-09-11 | $248.880 | $2.092,70 | $0,000000002522 |
| 2026-09-10 | $259.760 | $917,67 | $0,000000002489 |
| 2026-09-09 | $277.656 | $610,83 | $0,000000002598 |
| 2026-09-08 | $280.258 | $6,39 | $0,000000002777 |
| 2026-09-07 | $279.929 | $6,39 | $0,000000002803 |
| 2026-09-06 | $279.309 | $22,16 | $0,000000002799 |
| 2026-09-04 | $285.956 | $722,55 | $0,000000002793 |
| 2026-09-03 | $278.200 | $9.698,57 | $0,000000002860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
