OG SMINEM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $103.787 | $3,98 | N/A |
| 2026-06-25 | $103.787 | $3,98 | $0,000000001038 |
| 2026-06-20 | $115.444 | $628,18 | $0,000000001038 |
| 2026-06-19 | $116.320 | $633,28 | $0,000000001154 |
| 2026-06-18 | $122.407 | $72,71 | $0,000000001163 |
| 2026-06-17 | $126.454 | $303,57 | $0,000000001224 |
| 2026-06-16 | $123.724 | $71,74 | $0,000000001265 |
| 2026-06-15 | $119.745 | $358,96 | $0,000000001237 |
| 2026-06-14 | $119.020 | $97,11 | $0,000000001199 |
| 2026-06-13 | $118.586 | $95,95 | $0,000000001190 |
| 2026-06-12 | $119.967 | $97,05 | $0,000000001185 |
| 2026-06-11 | $117.253 | $131,53 | $0,000000001199 |
| 2026-06-10 | $120.989 | $324,55 | $0,000000001174 |
| 2026-06-09 | $127.493 | $150,31 | $0,000000001209 |
| 2026-06-08 | $127.604 | $83,25 | $0,000000001275 |
| 2026-06-07 | $120.206 | $538,89 | $0,000000001276 |
| 2026-06-06 | $120.725 | $577,99 | $0,000000001202 |
| 2026-06-05 | $139.585 | $115,09 | $0,000000001214 |
| 2026-06-04 | $139.585 | $115,09 | $0,000000001397 |
| 2026-06-01 | $161.463 | $98,35 | $0,000000001397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
