Oggchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $65.489 | $172,04 | N/A |
| 2026-09-06 | $66.548 | $159,96 | $0,00005441 |
| 2026-09-05 | $55.613 | $625,22 | $0,00005550 |
| 2026-09-04 | $57.259 | $935,95 | $0,00004656 |
| 2026-09-03 | $57.456 | $403,19 | $0,00004814 |
| 2026-09-02 | $66.316 | $1.525,56 | $0,00004852 |
| 2026-09-01 | $66.917 | $1.364,63 | $0,00005626 |
| 2026-08-31 | $64.179 | $531,31 | $0,00005706 |
| 2026-08-30 | $63.849 | $91,38 | $0,00005494 |
| 2026-08-29 | $70.346 | $1.262,74 | $0,00005501 |
| 2026-08-28 | $83.245 | $1.658,63 | $0,00006078 |
| 2026-08-27 | $74.761 | $78,78 | $0,00007215 |
| 2026-08-26 | $80.795 | $334,89 | $0,00006507 |
| 2026-08-25 | $102.897 | $1.885,97 | $0,00007062 |
| 2026-08-24 | $108.745 | $1.676,15 | $0,00009035 |
| 2026-08-23 | $107.203 | $1.001,10 | $0,00009592 |
| 2026-08-22 | $107.680 | $278,00 | $0,00009500 |
| 2026-08-21 | $109.602 | $1.508,62 | $0,00009589 |
| 2026-08-20 | $109.727 | $1.733,87 | $0,00009806 |
| 2026-08-19 | $99.748 | $840,48 | $0,00009863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
