Oggchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $66.236 | $544,72 | N/A |
| 2026-10-22 | $63.099 | $953,69 | $0,00004614 |
| 2026-10-21 | $54.588 | $1.097,34 | $0,00004410 |
| 2026-10-20 | $45.571 | $287,69 | $0,00003829 |
| 2026-10-19 | $50.293 | $1.201,69 | $0,00003207 |
| 2026-10-18 | $45.790 | $1.265,61 | $0,00003552 |
| 2026-10-17 | $65.177 | $374,35 | $0,00003245 |
| 2026-10-16 | $42.679 | $586,84 | $0,00004635 |
| 2026-10-15 | $50.663 | $971,61 | $0,00003046 |
| 2026-10-14 | $52.249 | $579,78 | $0,00003628 |
| 2026-10-13 | $51.929 | $1.102,17 | $0,00003755 |
| 2026-10-12 | $50.104 | $28,99 | $0,00003745 |
| 2026-10-11 | $52.288 | $277,14 | $0,00003627 |
| 2026-10-10 | $49.894 | $216,55 | $0,00003798 |
| 2026-10-09 | $49.732 | $250,74 | $0,00003637 |
| 2026-10-08 | $53.364 | $327,27 | $0,00003638 |
| 2026-10-07 | $54.635 | $927,80 | $0,00003918 |
| 2026-10-06 | $48.229 | $363,41 | $0,00004025 |
| 2026-10-05 | $34.052 | $195,35 | $0,00003566 |
| 2026-10-04 | $42.073 | $116,65 | $0,00002527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
