Oggchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $112.606 | $347,29 | N/A |
| 2026-07-23 | $125.015 | $912,79 | $0,00011584 |
| 2026-07-22 | $123.161 | $1.230,50 | $0,00012930 |
| 2026-07-21 | $130.399 | $1.877,24 | $0,00012807 |
| 2026-07-20 | $103.606 | $683,24 | $0,00013635 |
| 2026-07-19 | $107.953 | $1.218,68 | $0,00010894 |
| 2026-07-18 | $134.348 | $536,78 | $0,00011413 |
| 2026-07-17 | $129.129 | $480,45 | $0,00014281 |
| 2026-07-16 | $144.246 | $914,85 | $0,00013803 |
| 2026-07-15 | $150.076 | $1.162,08 | $0,00015507 |
| 2026-07-14 | $153.289 | $1.596,46 | $0,00016225 |
| 2026-07-13 | $153.946 | $1.180,70 | $0,00016665 |
| 2026-07-12 | $142.764 | $718,27 | $0,00016831 |
| 2026-07-11 | $134.721 | $711,77 | $0,00015699 |
| 2026-07-10 | $137.846 | $630,07 | $0,00014901 |
| 2026-07-09 | $125.611 | $980,98 | $0,00015336 |
| 2026-07-08 | $127.683 | $891,95 | $0,00014061 |
| 2026-07-07 | $135.987 | $924,39 | $0,00014375 |
| 2026-07-06 | $137.902 | $1.250,95 | $0,00015406 |
| 2026-07-05 | $142.942 | $762,66 | $0,00015712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
