Oggie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $45.046 | $312,08 | N/A |
| 2026-05-23 | $43.958 | $852,11 | $0,00004504 |
| 2026-05-22 | $41.521 | $92,55 | $0,00004410 |
| 2026-05-21 | $41.289 | $106,71 | $0,00004152 |
| 2026-05-20 | $41.666 | $38,17 | $0,00004129 |
| 2026-05-19 | $42.178 | $125,75 | $0,00004166 |
| 2026-05-18 | $42.667 | $144,10 | $0,00004219 |
| 2026-05-17 | $44.432 | $230,76 | $0,00004279 |
| 2026-05-16 | $45.258 | $635,70 | $0,00004441 |
| 2026-05-15 | $44.361 | $203,11 | $0,00004527 |
| 2026-05-14 | $44.517 | $63,49 | $0,00004437 |
| 2026-05-13 | $45.006 | $845,61 | $0,00004450 |
| 2026-05-12 | $50.549 | $223,30 | $0,00004500 |
| 2026-05-11 | $50.431 | $1,28 | $0,00005055 |
| 2026-05-10 | $49.678 | $699,25 | $0,00005043 |
| 2026-05-09 | $53.353 | $1.043,27 | $0,00004968 |
| 2026-05-08 | $58.186 | $9,64 | $0,00005336 |
| 2026-05-07 | $59.691 | $389,69 | $0,00005819 |
| 2026-05-06 | $58.820 | $995,50 | $0,00005969 |
| 2026-05-05 | $64.654 | $934,64 | $0,00005889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
