Oggie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $30.707 | $23,03 | N/A |
| 2026-07-15 | $31.209 | $31,21 | $0,00003121 |
| 2026-07-14 | $30.879 | $7,44 | $0,00003088 |
| 2026-07-13 | $29.640 | $149,03 | $0,00002964 |
| 2026-07-12 | $29.955 | $158,72 | $0,00002995 |
| 2026-07-11 | $30.360 | $44,25 | $0,00003036 |
| 2026-07-10 | $30.439 | $99,16 | $0,00003044 |
| 2026-07-09 | $30.222 | $39,43 | $0,00003022 |
| 2026-07-08 | $30.129 | $6,66 | $0,00003013 |
| 2026-07-07 | $30.837 | $14,90 | $0,00003084 |
| 2026-07-06 | $31.276 | $81,47 | $0,00003128 |
| 2026-07-05 | $30.978 | $10,71 | $0,00003098 |
| 2026-07-04 | $30.194 | $98,36 | $0,00003019 |
| 2026-07-03 | $30.171 | $98,29 | $0,00003017 |
| 2026-07-02 | $29.162 | $216,27 | $0,00002916 |
| 2026-07-01 | $27.965 | $22,36 | $0,00002796 |
| 2026-06-30 | $27.161 | $112,95 | $0,00002716 |
| 2026-06-29 | $26.993 | $234,58 | $0,00002699 |
| 2026-06-28 | $25.957 | $89,47 | $0,00002596 |
| 2026-06-27 | $26.063 | $58,26 | $0,00002606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
