Oggie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $42.266 | $1.039,97 | N/A |
| 2026-08-30 | $49.464 | $18,96 | $0,00004227 |
| 2026-08-29 | $49.094 | $512,53 | $0,00004946 |
| 2026-08-28 | $46.741 | $1.794,39 | $0,00004909 |
| 2026-08-27 | $41.854 | $167,42 | $0,00004674 |
| 2026-08-26 | $41.228 | $164,91 | $0,00004185 |
| 2026-08-23 | $40.611 | $133,54 | $0,00004123 |
| 2026-08-22 | $41.763 | $85,35 | $0,00004061 |
| 2026-08-21 | $38.251 | $4,63 | $0,00004176 |
| 2026-08-20 | $38.233 | $4,63 | $0,00003825 |
| 2026-08-18 | $32.081 | $195,59 | $0,00003823 |
| 2026-08-17 | $32.083 | $84,38 | $0,00003208 |
| 2026-08-16 | $31.771 | $142,57 | $0,00003208 |
| 2026-08-15 | $32.530 | $42,54 | $0,00003177 |
| 2026-08-14 | $32.541 | $908,43 | $0,00003253 |
| 2026-08-13 | $32.518 | $1.306,04 | $0,00003254 |
| 2026-08-12 | $39.228 | $539,43 | $0,00003252 |
| 2026-08-11 | $42.209 | $6.979,31 | $0,00003923 |
| 2026-08-10 | $41.955 | $14.419,01 | $0,00004221 |
| 2026-08-09 | $28.122 | $218,92 | $0,00004196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
