Oggy Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $116.349 | $11,85 | N/A |
| 2026-10-20 | $114.669 | $10,65 | $0,000000000001018 |
| 2026-10-19 | $112.876 | $7,08 | $0,000000000001004 |
| 2026-10-18 | $111.967 | $2,43 | $0,000000000000987961 |
| 2026-10-17 | $113.169 | $1,30 | $0,000000000000980004 |
| 2026-10-16 | $113.802 | $1,17 | $0,000000000000990528 |
| 2026-10-15 | $113.988 | $1,54 | $0,000000000000996062 |
| 2026-10-14 | $116.365 | $12,43 | $0,000000000000997691 |
| 2026-10-13 | $114.995 | $11,74 | $0,000000000001018 |
| 2026-10-12 | $117.639 | $10,68 | $0,000000000001007 |
| 2026-10-11 | $117.074 | $19,06 | $0,000000000001030 |
| 2026-10-10 | $115.841 | $23,94 | $0,000000000001025 |
| 2026-10-09 | $115.002 | $29,78 | $0,000000000001014 |
| 2026-10-08 | $119.604 | $18,64 | $0,000000000001007 |
| 2026-10-07 | $121.733 | $25,53 | $0,000000000001047 |
| 2026-10-06 | $122.992 | $37,23 | $0,000000000001065 |
| 2026-10-05 | $124.328 | $39,29 | $0,000000000001077 |
| 2026-10-04 | $123.431 | $1,11 | $0,000000000001088 |
| 2026-10-03 | $119.921 | $1,63 | $0,000000000001080 |
| 2026-10-02 | $121.022 | $711,07 | $0,000000000001050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
