Oh no USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $158,08 | $0,00026135 | N/A |
2024-06-07 | $0,000000000000000000 | $999,35 | $0,00027085 | $0,00026135 |
2024-06-06 | $0,000000000000000000 | $312,05 | $0,00027563 | $0,00027085 |
2024-06-05 | $0,000000000000000000 | $2.169,47 | $0,00027227 | $0,00027563 |
2024-06-04 | $0,000000000000000000 | $1.401,28 | $0,00027086 | $0,00027227 |
2024-06-03 | $0,000000000000000000 | $695,53 | $0,00027241 | $0,00027086 |
2024-06-02 | $0,000000000000000000 | $441,47 | $0,00027629 | $0,00027241 |
2024-06-01 | $0,000000000000000000 | $942,69 | $0,00027296 | $0,00027629 |
2024-05-31 | $0,000000000000000000 | $2.133,79 | $0,00027228 | $0,00027296 |
2024-05-30 | $0,000000000000000000 | $1.394,61 | $0,00027639 | $0,00027228 |
2024-05-29 | $0,000000000000000000 | $4.267,94 | $0,00028286 | $0,00027639 |
2024-05-28 | $0,000000000000000000 | $1.118,36 | $0,00028541 | $0,00028286 |
2024-05-27 | $0,000000000000000000 | $3.036,22 | $0,00028185 | $0,00028541 |
2024-05-26 | $0,000000000000000000 | $305,22 | $0,00028309 | $0,00028185 |
2024-05-25 | $0,000000000000000000 | $937,49 | $0,00028213 | $0,00028309 |
2024-05-24 | $0,000000000000000000 | $1.975,51 | $0,00027929 | $0,00028213 |
2024-05-23 | $0,000000000000000000 | $4.304,11 | $0,00028663 | $0,00027929 |
2024-05-22 | $0,000000000000000000 | $1.951,68 | $0,00029121 | $0,00028663 |
2024-05-21 | $0,000000000000000000 | $3.110,58 | $0,00028493 | $0,00029121 |
2024-05-20 | $0,000000000000000000 | $5.614,34 | $0,00024260 | $0,00028493 |
2024-05-19 | $0,000000000000000000 | $624,53 | $0,00024235 | $0,00024260 |
2024-05-18 | $0,000000000000000000 | $901,63 | $0,00024516 | $0,00024235 |
2024-05-17 | $0,000000000000000000 | $1.618,03 | $0,00022913 | $0,00024516 |
2024-05-16 | $0,000000000000000000 | $3.347,74 | $0,00023434 | $0,00022913 |
2024-05-15 | $0,000000000000000000 | $474,60 | $0,00022096 | $0,00023434 |
2024-05-14 | $0,000000000000000000 | $2.143,42 | $0,00022665 | $0,00022096 |
2024-05-13 | $0,000000000000000000 | $1.798,12 | $0,00022832 | $0,00022665 |
2024-05-12 | $0,000000000000000000 | $4.503,69 | $0,00022550 | $0,00022832 |
2024-05-11 | $0,000000000000000000 | $2.686,25 | $0,00021957 | $0,00022550 |
2024-05-10 | $0,000000000000000000 | $2.347,34 | $0,00023511 | $0,00021957 |
Ali želite podatke v drugi valuti? Uporabite naš API