Oh no Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.039.697 | $5,72 | N/A |
| 2026-09-25 | $1.038.204 | $4,15 | $0,00010397 |
| 2026-09-24 | $1.036.859 | $11,07 | $0,00010382 |
| 2026-09-23 | $1.063.649 | $16,75 | $0,00010369 |
| 2026-09-22 | $1.073.085 | $13,79 | $0,00010636 |
| 2026-09-21 | $1.021.793 | $12,44 | $0,00010731 |
| 2026-09-20 | $1.018.044 | $4,41 | $0,00010218 |
| 2026-09-19 | $1.009.693 | $7,10 | $0,00010180 |
| 2026-09-18 | $946.272 | $2,98 | $0,00010097 |
| 2026-09-17 | $934.349 | $8,38 | $0,00009463 |
| 2026-09-16 | $927.208 | $3,50 | $0,00009343 |
| 2026-09-15 | $972.381 | $20,71 | $0,00009272 |
| 2026-09-14 | $957.982 | $34,69 | $0,00009724 |
| 2026-09-13 | $977.301 | $5,37 | $0,00009580 |
| 2026-09-12 | $973.320 | $7,78 | $0,00009773 |
| 2026-09-11 | $943.088 | $1,88 | $0,00009733 |
| 2026-09-10 | $954.810 | $17,34 | $0,00009431 |
| 2026-09-09 | $962.155 | $12,10 | $0,00009548 |
| 2026-09-08 | $963.978 | $41,05 | $0,00009622 |
| 2026-09-07 | $973.810 | $6,33 | $0,00009640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
