Oh no Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $929.670 | $2,33 | N/A |
| 2026-05-10 | $911.879 | $26,03 | $0,00009272 |
| 2026-05-09 | $903.899 | $5,77 | $0,00009110 |
| 2026-05-08 | $898.085 | $4,18 | $0,00009039 |
| 2026-05-07 | $920.134 | $1,83 | $0,00008981 |
| 2026-05-06 | $925.010 | $3,24 | $0,00009201 |
| 2026-05-05 | $918.631 | $4,18 | $0,00009259 |
| 2026-05-04 | $910.693 | $7,15 | $0,00009186 |
| 2026-05-03 | $916.294 | $4,03 | $0,00009108 |
| 2026-05-02 | $898.845 | $5,74 | $0,00009163 |
| 2026-05-01 | $884.802 | $1,39 | $0,00008991 |
| 2026-04-30 | $883.410 | $2,73 | $0,00008840 |
| 2026-04-29 | $896.642 | $2,24 | $0,00008841 |
| 2026-04-28 | $903.551 | $5,53 | $0,00008965 |
| 2026-04-27 | $930.614 | $3,71 | $0,00009035 |
| 2026-04-26 | $909.446 | $7,90 | $0,00009289 |
| 2026-04-25 | $908.039 | $7,61 | $0,00009094 |
| 2026-04-24 | $913.963 | $10,16 | $0,00009072 |
| 2026-04-23 | $933.044 | $2,31 | $0,00009139 |
| 2026-04-22 | $912.446 | $4,28 | $0,00009329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
