OHO Blockchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $16.280.768 | $115.691 | N/A |
| 2026-07-15 | $16.307.991 | $115.543 | $0,00071010 |
| 2026-07-14 | $16.418.144 | $70.092 | $0,00071490 |
| 2026-07-13 | $15.702.766 | $77.678 | $0,00068375 |
| 2026-07-12 | $16.123.087 | $119.038 | $0,00070205 |
| 2026-07-11 | $17.601.410 | $136.965 | $0,00076642 |
| 2026-07-10 | $17.611.547 | $133.617 | $0,00076687 |
| 2026-07-09 | $17.435.677 | $127.978 | $0,00075921 |
| 2026-07-08 | $17.132.322 | $127.641 | $0,00074600 |
| 2026-07-07 | $17.339.053 | $128.129 | $0,00075500 |
| 2026-07-06 | $17.686.078 | $131.301 | $0,00077011 |
| 2026-07-05 | $17.490.174 | $126.137 | $0,00076158 |
| 2026-07-04 | $17.398.438 | $129.359 | $0,00075759 |
| 2026-07-03 | $17.223.916 | $127.757 | $0,00074999 |
| 2026-07-02 | $16.945.200 | $123.954 | $0,00073785 |
| 2026-07-01 | $16.583.293 | $120.675 | $0,00072209 |
| 2026-06-30 | $16.109.838 | $114.166 | $0,00070148 |
| 2026-06-29 | $16.558.503 | $120.770 | $0,00072101 |
| 2026-06-28 | $16.443.503 | $123.760 | $0,00071601 |
| 2026-06-27 | $16.516.131 | $124.875 | $0,00071917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
