OHO Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $20.650.520 | $126.265 | N/A |
| 2026-10-14 | $21.024.749 | $124.879 | $0,00089919 |
| 2026-10-13 | $20.679.784 | $124.159 | $0,00091549 |
| 2026-10-12 | $21.141.155 | $133.300 | $0,00090047 |
| 2026-10-11 | $20.909.705 | $129.656 | $0,00092056 |
| 2026-10-10 | $20.896.121 | $130.133 | $0,00091048 |
| 2026-10-09 | $20.693.248 | $126.159 | $0,00090989 |
| 2026-10-08 | $21.050.313 | $130.068 | $0,00090105 |
| 2026-10-07 | $21.679.762 | $130.528 | $0,00091660 |
| 2026-10-06 | $21.617.245 | $134.302 | $0,00094401 |
| 2026-10-05 | $21.890.119 | $141.355 | $0,00094129 |
| 2026-10-04 | $21.416.273 | $140.917 | $0,00095317 |
| 2026-10-03 | $21.393.434 | $135.440 | $0,00093254 |
| 2026-10-02 | $21.453.297 | $132.458 | $0,00093154 |
| 2026-10-01 | $21.111.203 | $133.602 | $0,00093415 |
| 2026-09-30 | $21.095.687 | $131.898 | $0,00091925 |
| 2026-09-29 | $21.068.585 | $133.288 | $0,00091858 |
| 2026-09-28 | $21.359.562 | $135.307 | $0,00091740 |
| 2026-09-27 | $21.367.821 | $137.520 | $0,00093007 |
| 2026-09-26 | $21.222.545 | $135.271 | $0,00093043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
