OHO Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $21.113.914 | $174.905 | N/A |
| 2026-05-23 | $20.782.182 | $121.560 | $0,00091959 |
| 2026-05-22 | $21.308.940 | $176.776 | $0,00090493 |
| 2026-05-21 | $21.304.970 | $176.584 | $0,00092794 |
| 2026-05-20 | $21.183.144 | $183.084 | $0,00092769 |
| 2026-05-19 | $21.175.491 | $181.806 | $0,00092228 |
| 2026-05-18 | $21.274.246 | $182.933 | $0,00092205 |
| 2026-05-17 | $21.594.031 | $187.863 | $0,00092635 |
| 2026-05-16 | $21.807.710 | $182.365 | $0,00094031 |
| 2026-05-15 | $22.361.683 | $190.001 | $0,00094860 |
| 2026-05-14 | $21.865.451 | $189.409 | $0,00097370 |
| 2026-05-13 | $22.148.481 | $130.825 | $0,00095156 |
| 2026-05-12 | $22.592.487 | $176.323 | $0,00096472 |
| 2026-05-11 | $22.711.136 | $189.242 | $0,00097952 |
| 2026-05-10 | $22.202.706 | $190.171 | $0,00098755 |
| 2026-05-09 | $22.168.283 | $158.333 | $0,00096678 |
| 2026-05-08 | $22.029.430 | $821,95 | $0,00096340 |
| 2026-05-07 | $22.461.961 | $60.984 | $0,00095924 |
| 2026-05-06 | $22.282.629 | $168.432 | $0,00097806 |
| 2026-05-05 | $22.007.829 | $163.920 | $0,00097099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
