OHO Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $22.202.706 | $190.171 | N/A |
| 2026-05-09 | $22.168.283 | $158.333 | $0,00096678 |
| 2026-05-08 | $22.029.430 | $821,95 | $0,00096340 |
| 2026-05-07 | $22.461.961 | $60.984 | $0,00095924 |
| 2026-05-06 | $22.282.629 | $168.432 | $0,00097806 |
| 2026-05-05 | $22.007.829 | $163.920 | $0,00097099 |
| 2026-05-04 | $21.628.682 | $181.036 | $0,00095723 |
| 2026-05-03 | $21.694.440 | $148.586 | $0,00094209 |
| 2026-05-02 | $21.539.962 | $179.533 | $0,00094485 |
| 2026-05-01 | $20.979.529 | $179.479 | $0,00093825 |
| 2026-04-30 | $20.893.777 | $140.705 | $0,00091418 |
| 2026-04-29 | $21.008.293 | $178.086 | $0,00090862 |
| 2026-04-28 | $21.286.230 | $179.014 | $0,00091341 |
| 2026-04-27 | $21.611.391 | $181.555 | $0,00092731 |
| 2026-04-26 | $21.368.791 | $180.611 | $0,00094111 |
| 2026-04-25 | $21.315.497 | $71.800 | $0,00093004 |
| 2026-04-24 | $21.545.572 | $73.183 | $0,00092815 |
| 2026-04-23 | $21.601.575 | $186.849 | $0,00093817 |
| 2026-04-22 | $21.010.627 | $172.666 | $0,00093931 |
| 2026-04-21 | $20.906.588 | $156.190 | $0,00091628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
