OHO Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $19.780.481 | $120.924 | N/A |
| 2026-08-29 | $19.674.151 | $119.955 | $0,00086131 |
| 2026-08-28 | $20.273.584 | $125.294 | $0,00085668 |
| 2026-08-27 | $19.986.625 | $122.687 | $0,00088278 |
| 2026-08-26 | $19.832.007 | $122.015 | $0,00087028 |
| 2026-08-25 | $19.876.707 | $119.472 | $0,00086355 |
| 2026-08-24 | $19.679.751 | $114.741 | $0,00086550 |
| 2026-08-23 | $19.426.319 | $115.405 | $0,00085692 |
| 2026-08-22 | $19.744.819 | $114.968 | $0,00084589 |
| 2026-08-21 | $18.413.417 | $110.158 | $0,00085976 |
| 2026-08-20 | $17.420.282 | $100.866 | $0,00080178 |
| 2026-08-19 | $16.318.922 | $101.292 | $0,00075854 |
| 2026-08-18 | $16.254.223 | $94.879 | $0,00071058 |
| 2026-08-17 | $15.909.967 | $100.390 | $0,00070776 |
| 2026-08-16 | $15.993.839 | $101.736 | $0,00069277 |
| 2026-08-15 | $15.887.082 | $97.568 | $0,00069643 |
| 2026-08-14 | $15.993.270 | $97.724 | $0,00069178 |
| 2026-08-13 | $15.977.146 | $96.973 | $0,00069640 |
| 2026-08-12 | $16.080.835 | $94.282 | $0,00069570 |
| 2026-08-11 | $16.177.262 | $99.145 | $0,00070021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
