OHO Blockchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $16.760.429 | $1.713.150 | $0,00069432 | N/A |
2024-05-09 | $16.250.848 | $921.524 | $0,00067287 | $0,00069432 |
2024-05-08 | $16.561.498 | $748.413 | $0,00068589 | $0,00067287 |
2024-05-07 | $16.774.433 | $1.249.510 | $0,00069487 | $0,00068589 |
2024-05-06 | $16.989.466 | $1.338.782 | $0,00070488 | $0,00069487 |
2024-05-05 | $16.943.246 | $1.345.374 | $0,00070159 | $0,00070488 |
2024-05-04 | $16.695.981 | $1.715.503 | $0,00069129 | $0,00070159 |
2024-05-03 | $15.713.476 | $696.592 | $0,00064994 | $0,00069129 |
2024-05-02 | $15.515.940 | $1.011.944 | $0,00063953 | $0,00064994 |
2024-05-01 | $16.119.306 | $1.257.426 | $0,00066777 | $0,00063953 |
2024-04-30 | $16.946.909 | $1.205.416 | $0,00070157 | $0,00066777 |
2024-04-29 | $16.716.717 | $1.648.531 | $0,00069368 | $0,00070157 |
2024-04-28 | $16.829.622 | $1.618.448 | $0,00069885 | $0,00069368 |
2024-04-27 | $16.940.262 | $1.585.771 | $0,00070182 | $0,00069885 |
2024-04-26 | $17.109.232 | $1.658.422 | $0,00070904 | $0,00070182 |
2024-04-25 | $17.057.520 | $895.961 | $0,00070677 | $0,00070904 |
2024-04-24 | $17.619.163 | $1.189.351 | $0,00073017 | $0,00070677 |
2024-04-23 | $17.741.155 | $1.133.773 | $0,00073490 | $0,00073017 |
2024-04-22 | $17.248.740 | $347.350 | $0,00071376 | $0,00073490 |
2024-04-21 | $17.223.774 | $348.573 | $0,00071427 | $0,00071376 |
2024-04-20 | $17.000.163 | $1.580.247 | $0,00070453 | $0,00071427 |
2024-04-19 | $16.861.648 | $1.612.446 | $0,00069967 | $0,00070453 |
2024-04-18 | $16.283.275 | $1.586.838 | $0,00067446 | $0,00069967 |
2024-04-17 | $16.905.298 | $1.596.644 | $0,00070062 | $0,00067446 |
2024-04-16 | $16.836.690 | $1.519.105 | $0,00069911 | $0,00070062 |
2024-04-15 | $17.474.029 | $754.896 | $0,00072435 | $0,00069911 |
2024-04-14 | $17.174.888 | $1.479.924 | $0,00070938 | $0,00072435 |
2024-04-13 | $17.846.674 | $1.503.581 | $0,00074039 | $0,00070938 |
2024-04-12 | $18.595.754 | $1.508.449 | $0,00077069 | $0,00074039 |
2024-04-11 | $18.734.466 | $1.567.290 | $0,00077593 | $0,00077069 |
2024-04-10 | $18.338.153 | $1.122.936 | $0,00076058 | $0,00077593 |
Ali želite podatke v drugi valuti? Uporabite naš API