OID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $10.852,27 | $2,02 | N/A |
| 2026-06-23 | $11.077,36 | $12,29 | $0,00001086 |
| 2026-06-22 | $10.964,51 | $13,44 | $0,00001108 |
| 2026-06-21 | $10.966,90 | $24,53 | $0,00001097 |
| 2026-06-20 | $10.743,73 | $41,34 | $0,00001097 |
| 2026-06-19 | $10.544,23 | $1.666,53 | $0,00001074 |
| 2026-06-18 | $10.550,21 | $1.667,48 | $0,00001054 |
| 2026-06-17 | $18.626,41 | $2,12 | $0,00001055 |
| 2026-06-16 | $18.945,32 | $25,81 | $0,00001863 |
| 2026-06-15 | $18.945,32 | $25,81 | $0,00001895 |
| 2026-06-14 | $18.598,80 | $16,07 | $0,00001895 |
| 2026-06-13 | $18.371,64 | $39,46 | $0,00001860 |
| 2026-06-12 | $18.371,64 | $39,46 | $0,00001837 |
| 2026-06-11 | $17.952,20 | $25,61 | $0,00001837 |
| 2026-06-10 | $18.655,60 | $45,66 | $0,00001795 |
| 2026-06-09 | $18.655,60 | $45,66 | $0,00001866 |
| 2026-06-08 | $18.578,64 | $83,19 | $0,00001866 |
| 2026-06-07 | $18.086,51 | $36,17 | $0,00001856 |
| 2026-06-06 | $18.172,70 | $189,31 | $0,00001809 |
| 2026-06-05 | $20.245 | $40,89 | $0,00001819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
