OID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $51.634 | $46,40 | N/A |
| 2026-03-23 | $51.267 | $7,67 | $0,00005168 |
| 2026-03-22 | $51.568 | $7,71 | $0,00005132 |
| 2026-03-21 | $52.430 | $413,30 | $0,00005157 |
| 2026-03-20 | $55.676 | $2.154,28 | $0,00005246 |
| 2026-03-19 | $63.917 | $1.646,84 | $0,00005569 |
| 2026-03-18 | $70.019 | $4.061,63 | $0,00006392 |
| 2026-03-17 | $45.211 | $1.626,59 | $0,00007002 |
| 2026-03-16 | $43.818 | $81,75 | $0,00004521 |
| 2026-03-15 | $43.199 | $33,87 | $0,00004377 |
| 2026-03-14 | $43.322 | $296,16 | $0,00004320 |
| 2026-03-13 | $40.646 | $343,51 | $0,00004334 |
| 2026-03-12 | $39.416 | $806,40 | $0,00004066 |
| 2026-03-11 | $36.249 | $420,38 | $0,00003942 |
| 2026-03-10 | $34.162 | $388,84 | $0,00003625 |
| 2026-03-09 | $34.399 | $5,73 | $0,00003416 |
| 2026-03-08 | $34.646 | $15,09 | $0,00003435 |
| 2026-03-07 | $37.953 | $810,04 | $0,00003464 |
| 2026-03-06 | $42.269 | $11,34 | $0,00003795 |
| 2026-03-05 | $42.945 | $216,69 | $0,00004227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
