OID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $31.338 | $4,80 | N/A |
| 2026-05-08 | $30.951 | $46,43 | $0,00003134 |
| 2026-05-07 | $30.951 | $46,43 | $0,00003095 |
| 2026-05-05 | $30.600 | $318,23 | $0,00003095 |
| 2026-05-04 | $31.325 | $315,37 | $0,00003060 |
| 2026-05-03 | $32.476 | $75,68 | $0,00003133 |
| 2026-05-02 | $32.951 | $2,33 | $0,00003248 |
| 2026-05-01 | $32.662 | $150,21 | $0,00003295 |
| 2026-04-30 | $31.767 | $427,99 | $0,00003266 |
| 2026-04-29 | $33.464 | $9,38 | $0,00003177 |
| 2026-04-28 | $33.633 | $276,20 | $0,00003344 |
| 2026-04-27 | $34.182 | $398,82 | $0,00003365 |
| 2026-04-26 | $36.079 | $126,80 | $0,00003415 |
| 2026-04-25 | $36.079 | $126,80 | $0,00003607 |
| 2026-04-24 | $35.984 | $21,59 | $0,00003607 |
| 2026-04-23 | $36.441 | $7,82 | $0,00003598 |
| 2026-04-22 | $35.839 | $213,54 | $0,00003644 |
| 2026-04-21 | $36.986 | $5,66 | $0,00003585 |
| 2026-04-20 | $36.067 | $38,65 | $0,00003699 |
| 2026-04-19 | $36.067 | $38,65 | $0,00003602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
