Oil Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $18.428,90 | $5,47 | N/A |
| 2026-08-07 | $18.430,88 | $49,21 | $0,00001843 |
| 2026-08-06 | $18.554,57 | $3,29 | $0,00001843 |
| 2026-08-05 | $18.550,13 | $553,82 | $0,00001856 |
| 2026-08-04 | $16.519,07 | $4,39 | $0,00001855 |
| 2026-08-03 | $16.516,06 | $32,78 | $0,00001652 |
| 2026-08-02 | $16.804,18 | $182,74 | $0,00001652 |
| 2026-08-01 | $16.643,19 | $5,24 | $0,00001681 |
| 2026-07-30 | $16.646,40 | $20,39 | $0,00001665 |
| 2026-07-29 | $16.709,45 | $11,44 | $0,00001665 |
| 2026-07-28 | $16.883,46 | $90,08 | $0,00001671 |
| 2026-07-27 | $16.812,97 | $66,38 | $0,00001689 |
| 2026-07-26 | $16.601,21 | $54,13 | $0,00001682 |
| 2026-07-25 | $16.452,58 | $20,05 | $0,00001660 |
| 2026-07-24 | $16.385,69 | $1,31 | $0,00001645 |
| 2026-07-23 | $16.506,84 | $135,91 | $0,00001639 |
| 2026-07-22 | $16.420,82 | $276,96 | $0,00001651 |
| 2026-07-21 | $17.241,50 | $104,70 | $0,00001642 |
| 2026-07-20 | $17.371,60 | $21,35 | $0,00001724 |
| 2026-07-19 | $17.334,47 | $22,39 | $0,00001737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
