Oil Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $14.592,65 | $1,70 | N/A |
| 2026-09-24 | $14.594,20 | $21,55 | $0,00001460 |
| 2026-09-23 | $14.659,73 | $24,41 | $0,00001460 |
| 2026-09-22 | $14.758,72 | $5,46 | $0,00001466 |
| 2026-09-21 | $14.769,66 | $1,12 | $0,00001476 |
| 2026-09-20 | $14.770,11 | $1,61 | $0,00001477 |
| 2026-09-19 | $14.771,29 | $13,00 | $0,00001477 |
| 2026-09-18 | $14.721,24 | $10,00 | $0,00001477 |
| 2026-09-17 | $14.768,32 | $4,10 | $0,00001472 |
| 2026-09-16 | $14.769,46 | $18,14 | $0,00001477 |
| 2026-09-15 | $14.790,34 | $3,37 | $0,00001477 |
| 2026-09-14 | $14.763,41 | $6,47 | $0,00001479 |
| 2026-09-13 | $14.754,22 | $83,53 | $0,00001477 |
| 2026-09-12 | $15.056,36 | $3,00 | $0,00001476 |
| 2026-09-11 | $15.065,05 | $43,24 | $0,00001506 |
| 2026-09-10 | $15.156,73 | $88,59 | $0,00001507 |
| 2026-09-09 | $15.269,31 | $150,12 | $0,00001516 |
| 2026-09-08 | $15.797,23 | $323,45 | $0,00001527 |
| 2026-09-07 | $15.413,87 | $20,48 | $0,00001580 |
| 2026-09-06 | $15.451,80 | $20,44 | $0,00001542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
