oil inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $11.188,06 | $4,96 | N/A |
| 2026-10-02 | $11.310,60 | $11,18 | $0,00001120 |
| 2026-10-01 | $11.304,83 | $11,18 | $0,00001132 |
| 2026-09-30 | $11.207,33 | $812,32 | $0,00001132 |
| 2026-09-29 | $14.640,44 | $315,34 | $0,00001122 |
| 2026-09-28 | $16.570,09 | $6,40 | $0,00001465 |
| 2026-09-27 | $16.470,63 | $30,97 | $0,00001659 |
| 2026-09-26 | $16.962,78 | $698,25 | $0,00001649 |
| 2026-09-25 | $18.993,38 | $136,63 | $0,00001698 |
| 2026-09-24 | $18.008,69 | $994,45 | $0,00001901 |
| 2026-09-23 | $19.008,32 | $341,70 | $0,00001803 |
| 2026-09-22 | $19.334,23 | $666,23 | $0,00001903 |
| 2026-09-21 | $20.841 | $2.540,35 | $0,00001935 |
| 2026-09-20 | $20.386 | $878,82 | $0,00002086 |
| 2026-09-19 | $22.041 | $1.413,63 | $0,00002041 |
| 2026-09-18 | $20.246 | $6,43 | $0,00002206 |
| 2026-09-17 | $17.539,12 | $1.391,65 | $0,00002027 |
| 2026-09-16 | $19.162,05 | $1.263,11 | $0,00001756 |
| 2026-09-15 | $17.794,65 | $2.240,07 | $0,00001918 |
| 2026-09-14 | $21.234 | $1.566,47 | $0,00001781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
