Oil Rig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $3.443,99 | $1,10 | N/A |
| 2026-06-03 | $3.376,14 | $1,085 | $0,00000344 |
| 2026-06-02 | $3.691,61 | $1,38 | $0,00000340 |
| 2026-06-01 | $3.756,05 | $77,86 | $0,00000368 |
| 2026-05-31 | $3.811,20 | $96,54 | $0,00000377 |
| 2026-05-30 | $3.755,44 | $16,00 | $0,00000382 |
| 2026-05-29 | $3.798,63 | $9,48 | $0,00000377 |
| 2026-05-28 | $3.804,14 | $21,08 | $0,00000381 |
| 2026-05-27 | $3.849,26 | $31,73 | $0,00000382 |
| 2026-05-26 | $3.923,46 | $1,15 | $0,00000386 |
| 2026-05-25 | $3.955,29 | $10,21 | $0,00000394 |
| 2026-05-24 | $3.955,28 | $10,21 | $0,00000397 |
| 2026-05-21 | $3.897,68 | $1,17 | $0,00000397 |
| 2026-05-20 | $3.890,55 | $2,76 | $0,00000391 |
| 2026-05-19 | $3.889,25 | $2,76 | $0,00000390 |
| 2026-05-18 | $3.987,23 | $7,33 | $0,00000390 |
| 2026-05-17 | $3.997,92 | $22,50 | $0,00000400 |
| 2026-05-16 | $4.215,44 | $16,36 | $0,00000401 |
| 2026-05-15 | $4.286,94 | $4,29 | $0,00000423 |
| 2026-05-14 | $4.439,31 | $1,77 | $0,00000429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
