OIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.745,49 | $83,06 | N/A |
| 2026-05-10 | $4.691,74 | $45,63 | $0,00000486 |
| 2026-05-09 | $4.598,41 | $100,37 | $0,00000480 |
| 2026-05-08 | $4.666,90 | $50,84 | $0,00000471 |
| 2026-05-07 | $4.596,38 | $2,13 | $0,00000478 |
| 2026-05-06 | $4.447,12 | $4,25 | $0,00000473 |
| 2026-05-05 | $4.318,42 | $71,23 | $0,00000455 |
| 2026-05-04 | $4.269,84 | $2,13 | $0,00000445 |
| 2026-05-03 | $4.248,39 | $2,00 | $0,00000440 |
| 2026-05-02 | $4.199,83 | $1,97 | $0,00000435 |
| 2026-05-01 | $4.219,19 | $1,98 | $0,00000430 |
| 2026-04-30 | $4.216,96 | $2,02 | $0,00000432 |
| 2026-04-29 | $4.231,46 | $36,00 | $0,00000432 |
| 2026-04-28 | $4.210,72 | $10,78 | $0,00000433 |
| 2026-04-27 | $4.340,36 | $28,28 | $0,00000431 |
| 2026-04-26 | $4.368,22 | $4,68 | $0,00000445 |
| 2026-04-25 | $4.357,11 | $4,54 | $0,00000447 |
| 2026-04-24 | $4.374,83 | $4,56 | $0,00000446 |
| 2026-04-23 | $4.437,93 | $13,47 | $0,00000448 |
| 2026-04-22 | $4.357,40 | $1,41 | $0,00000454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
