OIL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $4.583,54 | $17,35 | N/A |
| 2026-07-03 | $4.619,64 | $41,42 | $0,00000473 |
| 2026-07-02 | $4.558,62 | $36,44 | $0,00000467 |
| 2026-07-01 | $4.357,34 | $24,67 | $0,00000446 |
| 2026-06-30 | $4.158,44 | $14,86 | $0,00000426 |
| 2026-06-29 | $4.256,21 | $1,72 | $0,00000436 |
| 2026-06-28 | $4.026,01 | $2,50 | $0,00000412 |
| 2026-06-27 | $4.015,48 | $4,55 | $0,00000411 |
| 2026-06-26 | $4.061,91 | $3,41 | $0,00000416 |
| 2026-06-25 | $3.837,30 | $2,38 | $0,00000393 |
| 2026-06-24 | $3.815,36 | $1,53 | $0,00000391 |
| 2026-06-23 | $3.921,60 | $22,15 | $0,00000402 |
| 2026-06-22 | $4.168,04 | $2,92 | $0,00000427 |
| 2026-06-21 | $4.262,09 | $1,49 | $0,00000436 |
| 2026-06-20 | $4.197,73 | $1,39 | $0,00000430 |
| 2026-06-19 | $3.977,51 | $29,55 | $0,00000407 |
| 2026-06-18 | $3.840,46 | $14,15 | $0,00000393 |
| 2026-06-17 | $4.049,76 | $17,35 | $0,00000415 |
| 2026-06-16 | $4.142,31 | $1,32 | $0,00000424 |
| 2026-06-15 | $4.167,87 | $11,74 | $0,00000427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
