oilcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.453,56 | $19,95 | N/A |
| 2026-08-13 | $2.453,74 | $20,31 | $0,00000246 |
| 2026-08-08 | $2.323,83 | $3,54 | $0,00000246 |
| 2026-08-07 | $2.302,51 | $67,09 | $0,00000233 |
| 2026-08-06 | $2.403,53 | $69,82 | $0,00000230 |
| 2026-08-05 | $2.524,96 | $6,05 | $0,00000241 |
| 2026-08-04 | $2.557,52 | $1,64 | $0,00000253 |
| 2026-08-03 | $2.528,16 | $7,43 | $0,00000256 |
| 2026-08-02 | $2.483,46 | $39,48 | $0,00000253 |
| 2026-08-01 | $2.569,36 | $34,93 | $0,00000249 |
| 2026-07-29 | $2.653,96 | $3,89 | $0,00000257 |
| 2026-07-28 | $2.669,72 | $13,00 | $0,00000266 |
| 2026-07-27 | $2.778,12 | $40,59 | $0,00000267 |
| 2026-07-26 | $2.665,44 | $26,68 | $0,00000278 |
| 2026-07-25 | $2.562,05 | $75,87 | $0,00000267 |
| 2026-07-24 | $2.823,42 | $337,85 | $0,00000256 |
| 2026-07-23 | $2.647,24 | $75,99 | $0,00000283 |
| 2026-07-22 | $2.630,30 | $404,80 | $0,00000265 |
| 2026-07-21 | $2.587,29 | $3,99 | $0,00000263 |
| 2026-07-20 | $2.583,27 | $3,85 | $0,00000259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
