oilcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $3.831,99 | $1,40 | N/A |
| 2026-10-01 | $3.799,94 | $1,39 | $0,00000384 |
| 2026-09-23 | $3.878,04 | $29,39 | $0,00000380 |
| 2026-09-22 | $3.824,57 | $29,88 | $0,00000388 |
| 2026-09-20 | $3.703,50 | $8,28 | $0,00000383 |
| 2026-09-19 | $3.757,59 | $8,47 | $0,00000371 |
| 2026-09-18 | $3.801,06 | $8,56 | $0,00000376 |
| 2026-09-10 | $3.345,24 | $6,42 | $0,00000381 |
| 2026-09-09 | $3.333,58 | $6,40 | $0,00000335 |
| 2026-09-05 | $3.368,12 | $1,13 | $0,00000334 |
| 2026-09-04 | $3.433,79 | $6,09 | $0,00000337 |
| 2026-09-03 | $3.467,32 | $4,99 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
