oilcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.665,44 | $26,68 | N/A |
| 2026-07-25 | $2.562,05 | $75,87 | $0,00000267 |
| 2026-07-24 | $2.823,42 | $337,85 | $0,00000256 |
| 2026-07-23 | $2.647,24 | $75,99 | $0,00000283 |
| 2026-07-22 | $2.630,30 | $404,80 | $0,00000265 |
| 2026-07-21 | $2.587,29 | $3,99 | $0,00000263 |
| 2026-07-20 | $2.583,27 | $3,85 | $0,00000259 |
| 2026-07-19 | $2.512,61 | $103,06 | $0,00000259 |
| 2026-07-18 | $2.782,36 | $45,68 | $0,00000252 |
| 2026-07-17 | $2.767,13 | $38,60 | $0,00000279 |
| 2026-07-16 | $2.804,53 | $72,07 | $0,00000277 |
| 2026-07-15 | $2.980,13 | $5,43 | $0,00000281 |
| 2026-07-14 | $2.863,74 | $225,27 | $0,00000298 |
| 2026-07-13 | $2.620,28 | $60,45 | $0,00000287 |
| 2026-07-12 | $2.563,58 | $9,81 | $0,00000262 |
| 2026-07-11 | $2.656,19 | $292,36 | $0,00000257 |
| 2026-07-10 | $3.313,15 | $233,49 | $0,00000266 |
| 2026-07-09 | $3.344,32 | $1.798,35 | $0,00000332 |
| 2026-07-08 | $2.885,16 | $129,33 | $0,00000335 |
| 2026-06-27 | $2.412,33 | $1,28 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
