OINK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $15.446,46 | $18,06 | N/A |
| 2026-10-19 | $15.841,03 | $98,68 | $0,00001545 |
| 2026-10-18 | $16.121,89 | $2,03 | $0,00001584 |
| 2026-10-17 | $16.136,14 | $2,03 | $0,00001612 |
| 2026-10-16 | $16.692,16 | $4,24 | $0,00001614 |
| 2026-10-15 | $16.614,96 | $720,26 | $0,00001669 |
| 2026-10-14 | $19.687,84 | $99,89 | $0,00001662 |
| 2026-10-13 | $19.943,70 | $63,41 | $0,00001969 |
| 2026-10-12 | $21.334 | $3,02 | $0,00001994 |
| 2026-10-11 | $21.221 | $3,01 | $0,00002133 |
| 2026-10-10 | $20.984 | $36,94 | $0,00002122 |
| 2026-10-09 | $18.574,96 | $19,29 | $0,00002098 |
| 2026-10-08 | $21.159 | $21,97 | $0,00001858 |
| 2026-10-06 | $23.273 | $28,08 | $0,00002116 |
| 2026-10-05 | $23.492 | $7,75 | $0,00002327 |
| 2026-10-04 | $23.639 | $8,41 | $0,00002349 |
| 2026-10-03 | $23.070 | $29,87 | $0,00002364 |
| 2026-10-02 | $23.432 | $71,41 | $0,00002307 |
| 2026-10-01 | $23.063 | $43,02 | $0,00002343 |
| 2026-09-30 | $24.497 | $1,98 | $0,00002306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
