OINK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $25.086 | $108,77 | N/A |
| 2026-07-16 | $25.373 | $110,01 | $0,00002537 |
| 2026-07-15 | $25.635 | $32,77 | $0,00002564 |
| 2026-07-14 | $25.844 | $85,31 | $0,00002584 |
| 2026-07-13 | $24.325 | $10,66 | $0,00002433 |
| 2026-07-12 | $25.018 | $30,37 | $0,00002502 |
| 2026-07-11 | $24.885 | $384,72 | $0,00002488 |
| 2026-07-10 | $28.967 | $496,19 | $0,00002897 |
| 2026-07-09 | $27.143 | $290,79 | $0,00002714 |
| 2026-07-08 | $27.481 | $94,74 | $0,00002748 |
| 2026-07-07 | $28.988 | $81,84 | $0,00002899 |
| 2026-07-06 | $29.510 | $133,70 | $0,00002951 |
| 2026-07-05 | $30.241 | $437,08 | $0,00003024 |
| 2026-07-04 | $33.395 | $2.357,32 | $0,00003340 |
| 2026-07-03 | $37.694 | $220,17 | $0,00003769 |
| 2026-07-02 | $36.845 | $202,76 | $0,00003685 |
| 2026-07-01 | $35.784 | $346,87 | $0,00003578 |
| 2026-06-30 | $33.178 | $34,37 | $0,00003318 |
| 2026-06-29 | $34.041 | $189,97 | $0,00003404 |
| 2026-06-28 | $32.334 | $261,05 | $0,00003233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
