Okayeg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $153.295 | $965,29 | N/A |
| 2026-09-22 | $159.028 | $1.558,42 | $0,000000364390 |
| 2026-09-21 | $141.890 | $288,56 | $0,000000378017 |
| 2026-09-20 | $142.410 | $3,08 | $0,000000337279 |
| 2026-09-19 | $141.645 | $1.023,36 | $0,000000338516 |
| 2026-09-18 | $131.881 | $219,55 | $0,000000336698 |
| 2026-09-17 | $128.655 | $41,09 | $0,000000313486 |
| 2026-09-16 | $127.845 | $306,44 | $0,000000305818 |
| 2026-09-15 | $133.496 | $96,29 | $0,000000303893 |
| 2026-09-14 | $131.516 | $365,30 | $0,000000317327 |
| 2026-09-13 | $131.382 | $99,71 | $0,000000312620 |
| 2026-09-12 | $130.977 | $980,95 | $0,000000312301 |
| 2026-09-11 | $132.539 | $83,35 | $0,000000311339 |
| 2026-09-10 | $132.918 | $852,13 | $0,000000315052 |
| 2026-09-09 | $139.608 | $1.058,58 | $0,000000315952 |
| 2026-09-08 | $146.854 | $92,82 | $0,000000331855 |
| 2026-09-07 | $148.843 | $1.093,50 | $0,000000349080 |
| 2026-09-06 | $154.097 | $1.117,14 | $0,000000353807 |
| 2026-09-05 | $150.270 | $1.258,88 | $0,000000366295 |
| 2026-09-04 | $146.995 | $4.150,72 | $0,000000357200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
