Okayeg Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $104.083 | $9,03 | N/A |
| 2026-11-06 | $104.419 | $8,47 | $0,000000247411 |
| 2026-11-05 | $113.109 | $3,22 | $0,000000248209 |
| 2026-11-04 | $106.103 | $5,27 | $0,000000268865 |
| 2026-11-03 | $104.368 | $2,28 | $0,000000252213 |
| 2026-11-02 | $106.105 | $62,70 | $0,000000248088 |
| 2026-11-01 | $104.921 | $26,91 | $0,000000252217 |
| 2026-10-31 | $105.064 | $888,30 | $0,000000249402 |
| 2026-10-30 | $105.908 | $1.388,63 | $0,000000249742 |
| 2026-10-29 | $107.953 | $379,27 | $0,000000251747 |
| 2026-10-28 | $108.413 | $5,44 | $0,000000256610 |
| 2026-10-27 | $107.899 | $426,91 | $0,000000257702 |
| 2026-10-26 | $109.933 | $1.051,30 | $0,000000256481 |
| 2026-10-25 | $105.511 | $504,31 | $0,000000261315 |
| 2026-10-24 | $103.590 | $336,83 | $0,000000250804 |
| 2026-10-23 | $103.209 | $296,19 | $0,000000246238 |
| 2026-10-22 | $105.292 | $10,04 | $0,000000245333 |
| 2026-10-21 | $105.132 | $52,27 | $0,000000250283 |
| 2026-10-20 | $102.757 | $1.146,96 | $0,000000249904 |
| 2026-10-19 | $110.535 | $22,35 | $0,000000244258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
