Okayeg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $215.413 | $2.914,07 | N/A |
| 2026-05-27 | $229.762 | $431,08 | $0,000000512727 |
| 2026-05-26 | $235.623 | $1.484,52 | $0,000000546167 |
| 2026-05-25 | $229.922 | $1.639,27 | $0,000000560338 |
| 2026-05-24 | $230.788 | $2.260,36 | $0,000000546515 |
| 2026-05-23 | $243.741 | $2.075,07 | $0,000000548594 |
| 2026-05-22 | $242.851 | $1.751,67 | $0,000000580557 |
| 2026-05-21 | $250.692 | $1.591,94 | $0,000000577334 |
| 2026-05-20 | $247.831 | $7.550,45 | $0,000000596124 |
| 2026-05-19 | $247.481 | $5.272,60 | $0,000000589085 |
| 2026-05-18 | $244.476 | $1.925,33 | $0,000000588274 |
| 2026-05-17 | $260.697 | $312,07 | $0,000000582411 |
| 2026-05-16 | $266.496 | $1.110,90 | $0,000000619010 |
| 2026-05-15 | $286.977 | $88,71 | $0,000000633399 |
| 2026-05-14 | $281.944 | $2.000,99 | $0,000000682571 |
| 2026-05-13 | $300.331 | $2.084,07 | $0,000000670189 |
| 2026-05-12 | $301.161 | $2.976,66 | $0,000000713902 |
| 2026-05-11 | $312.757 | $11.442,63 | $0,000000715874 |
| 2026-05-10 | $315.530 | $1.145,56 | $0,000000743862 |
| 2026-05-09 | $314.348 | $7.096,86 | $0,000000749592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
