Okayeg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $167.937 | $2.181,81 | N/A |
| 2026-07-16 | $178.985 | $52,79 | $0,000000425456 |
| 2026-07-15 | $184.660 | $4.284,86 | $0,000000438946 |
| 2026-07-14 | $161.944 | $6.926,07 | $0,000000384949 |
| 2026-07-13 | $125.953 | $210,40 | $0,000000299397 |
| 2026-07-12 | $128.238 | $1.120,19 | $0,000000304828 |
| 2026-07-11 | $128.768 | $182,08 | $0,000000306087 |
| 2026-07-10 | $128.668 | $560,94 | $0,000000305850 |
| 2026-07-09 | $128.878 | $1.331,90 | $0,000000306350 |
| 2026-07-08 | $140.667 | $28,78 | $0,000000334371 |
| 2026-07-07 | $152.464 | $362,23 | $0,000000362414 |
| 2026-07-06 | $157.668 | $211,74 | $0,000000374785 |
| 2026-07-05 | $158.340 | $13,74 | $0,000000376382 |
| 2026-07-04 | $160.645 | $64,73 | $0,000000381860 |
| 2026-07-03 | $157.641 | $41,79 | $0,000000374719 |
| 2026-07-02 | $155.140 | $12,57 | $0,000000368776 |
| 2026-07-01 | $147.306 | $256,36 | $0,000000350153 |
| 2026-06-30 | $144.904 | $76,57 | $0,000000344442 |
| 2026-06-29 | $147.608 | $385,44 | $0,000000350871 |
| 2026-06-28 | $141.029 | $405,63 | $0,000000335232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
