Okayeg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $116.547 | $180,83 | N/A |
| 2026-08-07 | $116.356 | $1.109,06 | $0,000000277037 |
| 2026-08-06 | $124.365 | $747,16 | $0,000000276583 |
| 2026-08-05 | $128.453 | $1.517,54 | $0,000000295622 |
| 2026-08-04 | $136.641 | $1.650,45 | $0,000000305338 |
| 2026-08-03 | $140.558 | $619,38 | $0,000000324801 |
| 2026-08-02 | $142.190 | $1,62 | $0,000000334114 |
| 2026-08-01 | $142.277 | $1.013,42 | $0,000000337992 |
| 2026-07-31 | $148.075 | $3,52 | $0,000000338199 |
| 2026-07-30 | $147.338 | $18,50 | $0,000000351982 |
| 2026-07-29 | $148.801 | $607,97 | $0,000000350230 |
| 2026-07-28 | $147.947 | $1.294,72 | $0,000000353707 |
| 2026-07-27 | $164.587 | $323,91 | $0,000000351678 |
| 2026-07-26 | $157.372 | $746,16 | $0,000000391232 |
| 2026-07-25 | $158.631 | $42,83 | $0,000000374080 |
| 2026-07-24 | $161.385 | $797,69 | $0,000000377073 |
| 2026-07-23 | $173.675 | $41,31 | $0,000000383620 |
| 2026-07-22 | $172.862 | $375,09 | $0,000000412834 |
| 2026-07-21 | $171.606 | $27,83 | $0,000000410901 |
| 2026-07-20 | $168.874 | $466,97 | $0,000000407915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
