OKB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $1.758.904.104 | $10.505.449 | N/A |
| 2026-04-24 | $1.763.112.536 | $13.285.870 | $83,73 |
| 2026-04-23 | $1.764.795.320 | $16.767.013 | $83,96 |
| 2026-04-22 | $1.762.050.804 | $13.088.123 | $84,04 |
| 2026-04-21 | $1.751.600.671 | $13.379.547 | $83,91 |
| 2026-04-20 | $1.733.345.017 | $16.042.927 | $83,42 |
| 2026-04-19 | $1.767.647.171 | $14.622.525 | $82,54 |
| 2026-04-18 | $1.817.209.571 | $21.768.267 | $84,17 |
| 2026-04-17 | $1.825.556.672 | $19.860.691 | $86,53 |
| 2026-04-16 | $1.795.789.091 | $13.695.159 | $86,93 |
| 2026-04-15 | $1.785.515.891 | $20.297.379 | $85,52 |
| 2026-04-14 | $1.781.282.969 | $14.255.919 | $85,03 |
| 2026-04-13 | $1.731.615.074 | $13.105.450 | $84,83 |
| 2026-04-12 | $1.794.241.385 | $11.605.829 | $82,47 |
| 2026-04-11 | $1.783.480.536 | $13.074.479 | $85,45 |
| 2026-04-10 | $1.750.790.937 | $12.653.863 | $84,93 |
| 2026-04-09 | $1.751.222.294 | $16.509.100 | $83,37 |
| 2026-04-08 | $1.789.017.466 | $14.428.400 | $83,38 |
| 2026-04-07 | $1.728.547.265 | $13.336.478 | $85,18 |
| 2026-04-06 | $1.749.268.030 | $9.170.433 | $82,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
