OKB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.727.250.090 | $12.261.327 | N/A |
| 2026-07-21 | $1.715.579.586 | $13.331.951 | $82,25 |
| 2026-07-20 | $1.681.973.573 | $13.018.332 | $81,69 |
| 2026-07-19 | $1.707.781.232 | $12.355.242 | $80,09 |
| 2026-07-18 | $1.707.643.906 | $16.712.430 | $81,32 |
| 2026-07-17 | $1.684.397.535 | $14.843.791 | $81,32 |
| 2026-07-16 | $1.711.903.441 | $14.085.268 | $80,21 |
| 2026-07-15 | $1.706.847.442 | $15.386.361 | $81,52 |
| 2026-07-14 | $1.684.464.372 | $13.695.420 | $81,28 |
| 2026-07-13 | $1.694.844.937 | $13.338.010 | $80,21 |
| 2026-07-12 | $1.672.265.508 | $11.366.535 | $80,71 |
| 2026-07-11 | $1.689.745.797 | $13.836.137 | $79,63 |
| 2026-07-10 | $1.668.393.744 | $14.810.936 | $80,46 |
| 2026-07-09 | $1.653.072.762 | $17.861.288 | $79,45 |
| 2026-07-08 | $1.667.252.964 | $14.301.779 | $78,72 |
| 2026-07-07 | $1.679.921.292 | $18.877.592 | $79,39 |
| 2026-07-06 | $1.686.522.436 | $14.621.172 | $80,00 |
| 2026-07-05 | $1.693.461.691 | $13.745.420 | $80,31 |
| 2026-07-04 | $1.700.394.213 | $13.132.794 | $80,64 |
| 2026-07-03 | $1.693.195.233 | $17.720.439 | $80,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
