OKB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $1.802.564.666 | $15.184.883 | N/A |
| 2026-05-05 | $1.786.144.149 | $16.623.086 | $85,84 |
| 2026-05-04 | $1.795.888.360 | $19.057.003 | $85,07 |
| 2026-05-03 | $1.775.435.442 | $14.179.143 | $85,52 |
| 2026-05-02 | $1.744.614.972 | $13.725.919 | $84,68 |
| 2026-05-01 | $1.729.778.554 | $12.549.151 | $83,07 |
| 2026-04-30 | $1.730.010.418 | $18.219.678 | $82,39 |
| 2026-04-29 | $1.738.391.402 | $14.593.759 | $82,39 |
| 2026-04-28 | $1.756.421.831 | $15.893.921 | $82,78 |
| 2026-04-27 | $1.777.301.088 | $10.973.231 | $83,67 |
| 2026-04-26 | $1.770.204.131 | $12.249.878 | $84,63 |
| 2026-04-25 | $1.758.904.104 | $10.505.449 | $84,29 |
| 2026-04-24 | $1.763.112.536 | $13.285.870 | $83,73 |
| 2026-04-23 | $1.764.795.320 | $16.767.013 | $83,96 |
| 2026-04-22 | $1.762.050.804 | $13.088.123 | $84,04 |
| 2026-04-21 | $1.751.600.671 | $13.379.547 | $83,91 |
| 2026-04-20 | $1.733.345.017 | $16.042.927 | $83,42 |
| 2026-04-19 | $1.767.647.171 | $14.622.525 | $82,54 |
| 2026-04-18 | $1.817.209.571 | $21.768.267 | $84,17 |
| 2026-04-17 | $1.825.556.672 | $19.860.691 | $86,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
