OKB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.450.090.223 | $18.110.734 | N/A |
| 2026-06-06 | $1.480.827.227 | $38.519.289 | $69,02 |
| 2026-06-05 | $1.560.143.850 | $36.513.564 | $70,70 |
| 2026-06-04 | $1.661.469.957 | $23.553.010 | $74,31 |
| 2026-06-03 | $1.751.205.699 | $26.391.569 | $79,12 |
| 2026-06-02 | $1.877.813.871 | $25.402.029 | $83,45 |
| 2026-06-01 | $1.940.791.481 | $40.426.641 | $89,35 |
| 2026-05-31 | $1.896.343.375 | $13.238.615 | $92,65 |
| 2026-05-30 | $1.827.594.051 | $17.148.452 | $90,26 |
| 2026-05-29 | $1.855.489.090 | $30.830.139 | $87,08 |
| 2026-05-28 | $1.833.463.737 | $34.622.521 | $88,35 |
| 2026-05-27 | $1.915.800.559 | $161.034.099 | $87,33 |
| 2026-05-26 | $1.742.758.048 | $8.172.649 | $90,30 |
| 2026-05-25 | $1.745.799.866 | $8.177.043 | $83,01 |
| 2026-05-24 | $1.730.068.895 | $15.612.197 | $83,13 |
| 2026-05-23 | $1.692.784.171 | $20.804.837 | $82,40 |
| 2026-05-22 | $1.695.312.707 | $9.686.467 | $80,60 |
| 2026-05-21 | $1.696.682.339 | $9.520.928 | $80,75 |
| 2026-05-20 | $1.673.486.668 | $14.451.892 | $80,81 |
| 2026-05-19 | $1.717.595.109 | $14.536.124 | $79,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
