okbet Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $46.418 | $3.923,11 | N/A |
| 2026-10-30 | $42.100 | $435,35 | $0,00004643 |
| 2026-10-29 | $45.166 | $89,99 | $0,00004211 |
| 2026-10-28 | $46.966 | $140,36 | $0,00004517 |
| 2026-10-27 | $48.260 | $15,86 | $0,00004697 |
| 2026-10-26 | $47.112 | $630,62 | $0,00004827 |
| 2026-10-25 | $44.873 | $1.548,28 | $0,00004712 |
| 2026-10-24 | $51.497 | $3,86 | $0,00004488 |
| 2026-10-23 | $54.328 | $3.209,64 | $0,00005151 |
| 2026-10-22 | $47.491 | $71,81 | $0,00005434 |
| 2026-10-19 | $45.353 | $37,88 | $0,00004750 |
| 2026-10-18 | $45.027 | $1,41 | $0,00004536 |
| 2026-10-17 | $45.241 | $1,41 | $0,00004503 |
| 2026-10-16 | $45.917 | $31,36 | $0,00004525 |
| 2026-10-15 | $44.700 | $13,52 | $0,00004593 |
| 2026-10-14 | $48.657 | $71,42 | $0,00004471 |
| 2026-10-13 | $48.588 | $42,28 | $0,00004867 |
| 2026-10-12 | $48.485 | $41,71 | $0,00004860 |
| 2026-10-11 | $48.196 | $105,20 | $0,00004849 |
| 2026-10-10 | $47.716 | $8,31 | $0,00004820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
