okbet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $66.254 | $9,90 | N/A |
| 2026-08-05 | $67.990 | $102,33 | $0,00006627 |
| 2026-08-04 | $67.035 | $238,49 | $0,00006800 |
| 2026-08-03 | $64.262 | $423,05 | $0,00006705 |
| 2026-08-02 | $66.724 | $101,46 | $0,00006427 |
| 2026-08-01 | $65.180 | $883,28 | $0,00006674 |
| 2026-07-31 | $72.375 | $1.305,24 | $0,00006519 |
| 2026-07-30 | $64.719 | $109,44 | $0,00007239 |
| 2026-07-29 | $64.293 | $52,85 | $0,00006473 |
| 2026-07-28 | $63.976 | $353,73 | $0,00006430 |
| 2026-07-27 | $64.606 | $5.237,10 | $0,00006399 |
| 2026-07-26 | $69.556 | $258,47 | $0,00006462 |
| 2026-07-25 | $69.677 | $457,93 | $0,00006957 |
| 2026-07-24 | $70.564 | $159,35 | $0,00006969 |
| 2026-07-23 | $73.590 | $1.587,59 | $0,00007058 |
| 2026-07-22 | $68.790 | $2.928,78 | $0,00007360 |
| 2026-07-21 | $63.462 | $636,06 | $0,00006880 |
| 2026-07-20 | $64.372 | $382,37 | $0,00006347 |
| 2026-07-19 | $65.938 | $190,91 | $0,00006438 |
| 2026-07-18 | $65.690 | $190,34 | $0,00006595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
