okbet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $85.721 | $1.579,24 | N/A |
| 2026-06-19 | $95.183 | $132,78 | $0,00008565 |
| 2026-06-18 | $102.326 | $1.515,37 | $0,00009520 |
| 2026-06-17 | $95.640 | $2.241,61 | $0,00010234 |
| 2026-06-16 | $110.519 | $6.601,14 | $0,00009550 |
| 2026-06-15 | $131.349 | $4.833,81 | $0,00011051 |
| 2026-06-14 | $99.945 | $892,53 | $0,00013151 |
| 2026-06-13 | $106.684 | $3.512,57 | $0,00009989 |
| 2026-06-12 | $93.513 | $2.621,98 | $0,00010679 |
| 2026-06-11 | $71.379 | $118,93 | $0,00009337 |
| 2026-06-10 | $74.291 | $42,20 | $0,00007139 |
| 2026-06-09 | $77.837 | $519,25 | $0,00007412 |
| 2026-06-08 | $79.649 | $159,58 | $0,00007779 |
| 2026-06-07 | $76.669 | $97,40 | $0,00007960 |
| 2026-06-06 | $76.161 | $152,59 | $0,00007668 |
| 2026-06-05 | $82.591 | $132,62 | $0,00007636 |
| 2026-06-04 | $88.671 | $47,27 | $0,00008273 |
| 2026-06-03 | $90.644 | $19,68 | $0,00008869 |
| 2026-06-02 | $99.028 | $446,56 | $0,00009065 |
| 2026-06-01 | $98.380 | $99,28 | $0,00009893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
