Okcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $126.708 | $35,15 | N/A |
| 2026-09-13 | $497.320 | $2,12 | $0,00141778 |
| 2026-09-12 | $507.391 | $3,24 | $0,00556470 |
| 2026-09-11 | $487.533 | $388,65 | $0,00567738 |
| 2026-09-10 | $568.010 | $153,69 | $0,00545519 |
| 2026-09-09 | $287.342 | $7,44 | $0,00635567 |
| 2026-09-08 | $104.123 | $5,98 | $0,00321517 |
| 2026-09-07 | $500.234 | $8,92 | $0,00116507 |
| 2026-09-06 | $511.252 | $34,10 | $0,00559730 |
| 2026-09-05 | $506.966 | $3,96 | $0,00572058 |
| 2026-09-04 | $506.363 | $17,28 | $0,00567263 |
| 2026-09-03 | $504.145 | $3,34 | $0,00566588 |
| 2026-09-02 | $494.057 | $3,19 | $0,00564107 |
| 2026-09-01 | $494.177 | $3,19 | $0,00552818 |
| 2026-08-31 | $494.647 | $2,09 | $0,00552953 |
| 2026-08-30 | $494.985 | $2,01 | $0,00553478 |
| 2026-08-29 | $494.961 | $7,98 | $0,00553857 |
| 2026-08-28 | $505.550 | $2,86 | $0,00553830 |
| 2026-08-26 | $495.409 | $2,86 | $0,00565679 |
| 2026-08-25 | $505.437 | $6,64 | $0,00554331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
