Okcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $228.609 | $5,02 | N/A |
| 2026-06-11 | $234.921 | $3,70 | $0,00255800 |
| 2026-06-10 | $264.573 | $1,25 | $0,00262862 |
| 2026-06-09 | $264.591 | $1,25 | $0,00296040 |
| 2026-06-08 | $262.690 | $4,21 | $0,00296061 |
| 2026-06-07 | $257.177 | $1,29 | $0,00293582 |
| 2026-06-06 | $251.315 | $56,94 | $0,00287765 |
| 2026-06-05 | $245.896 | $56,03 | $0,00281205 |
| 2026-06-04 | $240.895 | $105,06 | $0,00275143 |
| 2026-06-03 | $222.620 | $165,67 | $0,00269546 |
| 2026-06-02 | $317.000 | $985,10 | $0,00249098 |
| 2026-06-01 | $335.310 | $4,74 | $0,00355054 |
| 2026-05-31 | $629.631 | $165,87 | $0,00375190 |
| 2026-05-30 | $330.442 | $1.000,64 | $0,00704518 |
| 2026-05-29 | $393.194 | $239,58 | $0,00369744 |
| 2026-05-28 | $466.411 | $31,85 | $0,00439959 |
| 2026-05-27 | $235.896 | $58,12 | $0,00521886 |
| 2026-05-26 | $431.374 | $1,80 | $0,00263976 |
| 2026-05-25 | $428.008 | $1,87 | $0,00482680 |
| 2026-05-24 | $437.163 | $6,81 | $0,00478911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
