| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2022-08-11 | $306.942 | $128,07 | $0,00358928 | N/A |
| 2022-08-10 | $298.364 | $136,15 | $0,00348419 | $0,00358928 |
| 2022-08-09 | $285.528 | $154,66 | $0,00333473 | $0,00348419 |
| 2022-08-08 | $289.589 | $224,50 | $0,00338203 | $0,00333473 |
| 2022-08-07 | $300.786 | $512,90 | $0,00351195 | $0,00338203 |
| 2022-08-06 | $318.009 | $255,25 | $0,00371441 | $0,00351195 |
| 2022-08-05 | $310.413 | $184,99 | $0,00362661 | $0,00371441 |
| 2022-08-04 | $332.642 | $144,03 | $0,00388607 | $0,00362661 |
| 2022-08-03 | $335.645 | $164,01 | $0,00391787 | $0,00388607 |
| 2022-08-02 | $357.796 | $234,62 | $0,00417838 | $0,00391787 |
| 2022-08-01 | $326.606 | $217,46 | $0,00381574 | $0,00417838 |
| 2022-07-31 | $323.668 | $141,68 | $0,00378311 | $0,00381574 |
| 2022-07-30 | $347.332 | $154,16 | $0,00403401 | $0,00378311 |
| 2022-07-29 | $264.752 | $118,68 | $0,00309617 | $0,00403401 |
| 2022-07-28 | $329.690 | $166,92 | $0,00365877 | $0,00309617 |
| 2022-07-27 | $281.726 | $135,27 | $0,00329376 | $0,00365877 |
| 2022-07-26 | $295.221 | $118,62 | $0,00362944 | $0,00329376 |
| 2022-07-25 | $329.882 | $142,81 | $0,00384051 | $0,00362944 |
| 2022-07-24 | $325.878 | $165,33 | $0,00381170 | $0,00384051 |
| 2022-07-23 | $301.407 | $1.260,06 | $0,00352613 | $0,00381170 |
| 2022-07-22 | $320.000 | $1.774,86 | $0,00374197 | $0,00352613 |
| 2022-07-21 | $358.904 | $148,93 | $0,00419859 | $0,00374197 |
| 2022-07-20 | $359.012 | $168,52 | $0,00420503 | $0,00419859 |
| 2022-07-19 | $359.988 | $191,29 | $0,00422721 | $0,00420503 |
| 2022-07-18 | $337.815 | $153,65 | $0,00395290 | $0,00422721 |
| 2022-07-17 | $344.003 | $140,40 | $0,00402687 | $0,00395290 |
| 2022-07-16 | $319.888 | $169,84 | $0,00374880 | $0,00402687 |
| 2022-07-15 | $330.312 | $171,67 | $0,00386612 | $0,00374880 |
| 2022-07-14 | $349.986 | $374,94 | $0,00409674 | $0,00386612 |
| 2022-07-13 | $281.141 | $178,79 | $0,00328696 | $0,00409674 |
| 2022-07-12 | $290.422 | $130,94 | $0,00358112 | $0,00328696 |
