coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #2693
Cena valute OKCash  (OK)
OKCash (OK)
$0,003582165279 4.2%
0,00000015 BTC -2.9%
To je všeč toliko ljudem: 1.825
$0,003228752249
24 h obseg
$0,003626027862
Tržna kapitalizacija $306.563
24 h obseg trgovanja $234,96
Zaloga v obtoku 85.639.453
Skupna zaloga 105.000.000
Oglejte si več informacij
Skrijte več informacij

OKCash USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-08-11 $306.942 $128,07 $0,00358928 N/A
2022-08-10 $298.364 $136,15 $0,00348419 $0,00358928
2022-08-09 $285.528 $154,66 $0,00333473 $0,00348419
2022-08-08 $289.589 $224,50 $0,00338203 $0,00333473
2022-08-07 $300.786 $512,90 $0,00351195 $0,00338203
2022-08-06 $318.009 $255,25 $0,00371441 $0,00351195
2022-08-05 $310.413 $184,99 $0,00362661 $0,00371441
2022-08-04 $332.642 $144,03 $0,00388607 $0,00362661
2022-08-03 $335.645 $164,01 $0,00391787 $0,00388607
2022-08-02 $357.796 $234,62 $0,00417838 $0,00391787
2022-08-01 $326.606 $217,46 $0,00381574 $0,00417838
2022-07-31 $323.668 $141,68 $0,00378311 $0,00381574
2022-07-30 $347.332 $154,16 $0,00403401 $0,00378311
2022-07-29 $264.752 $118,68 $0,00309617 $0,00403401
2022-07-28 $329.690 $166,92 $0,00365877 $0,00309617
2022-07-27 $281.726 $135,27 $0,00329376 $0,00365877
2022-07-26 $295.221 $118,62 $0,00362944 $0,00329376
2022-07-25 $329.882 $142,81 $0,00384051 $0,00362944
2022-07-24 $325.878 $165,33 $0,00381170 $0,00384051
2022-07-23 $301.407 $1.260,06 $0,00352613 $0,00381170
2022-07-22 $320.000 $1.774,86 $0,00374197 $0,00352613
2022-07-21 $358.904 $148,93 $0,00419859 $0,00374197
2022-07-20 $359.012 $168,52 $0,00420503 $0,00419859
2022-07-19 $359.988 $191,29 $0,00422721 $0,00420503
2022-07-18 $337.815 $153,65 $0,00395290 $0,00422721
2022-07-17 $344.003 $140,40 $0,00402687 $0,00395290
2022-07-16 $319.888 $169,84 $0,00374880 $0,00402687
2022-07-15 $330.312 $171,67 $0,00386612 $0,00374880
2022-07-14 $349.986 $374,94 $0,00409674 $0,00386612
2022-07-13 $281.141 $178,79 $0,00328696 $0,00409674
2022-07-12 $290.422 $130,94 $0,00358112 $0,00328696
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Potrebujete pomoč?
Odgovore poiščite v našem središču za pomoč.
Središče za pomoč