Okcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $161.463 | $5,63 | N/A |
| 2026-10-17 | $162.005 | $5,26 | $0,00180667 |
| 2026-10-16 | $365.773 | $942,39 | $0,00181273 |
| 2026-10-15 | $446.824 | $247,11 | $0,00409277 |
| 2026-10-14 | $385.785 | $149,12 | $0,00499968 |
| 2026-10-13 | $476.651 | $96,86 | $0,00431669 |
| 2026-10-12 | $476.726 | $148,31 | $0,00533342 |
| 2026-10-11 | $157.574 | $2,64 | $0,00533426 |
| 2026-10-10 | $475.504 | $5,32 | $0,00176315 |
| 2026-10-09 | $475.562 | $23,25 | $0,00532059 |
| 2026-10-08 | $480.021 | $3,13 | $0,00532124 |
| 2026-10-07 | $481.605 | $6,58 | $0,00537113 |
| 2026-10-06 | $492.049 | $4,91 | $0,00538885 |
| 2026-10-05 | $183.877 | $36,42 | $0,00550572 |
| 2026-10-04 | $490.674 | $5,93 | $0,00205747 |
| 2026-10-03 | $490.262 | $2,95 | $0,00549034 |
| 2026-10-02 | $489.766 | $2,99 | $0,00548573 |
| 2026-10-01 | $489.196 | $3,21 | $0,00548018 |
| 2026-09-30 | $479.601 | $3,79 | $0,00547380 |
| 2026-09-29 | $479.962 | $5,09 | $0,00536643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
