Okcash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $568.603 | $969,52 | $0,00640276 | N/A |
2024-04-23 | $573.609 | $1.363,69 | $0,00641263 | $0,00640276 |
2024-04-22 | $540.587 | $2.092,24 | $0,00609229 | $0,00641263 |
2024-04-21 | $556.821 | $906,24 | $0,00627238 | $0,00609229 |
2024-04-20 | $550.791 | $932,25 | $0,00620559 | $0,00627238 |
2024-04-19 | $546.794 | $932,65 | $0,00615912 | $0,00620559 |
2024-04-18 | $526.667 | $861,54 | $0,00593488 | $0,00615912 |
2024-04-17 | $547.611 | $842,28 | $0,00617446 | $0,00593488 |
2024-04-16 | $544.551 | $932,96 | $0,00614259 | $0,00617446 |
2024-04-15 | $519.540 | $935,38 | $0,00585039 | $0,00614259 |
2024-04-14 | $508.735 | $985,05 | $0,00571252 | $0,00585039 |
2024-04-13 | $527.455 | $958,94 | $0,00594378 | $0,00571252 |
2024-04-12 | $452.084 | $801,84 | $0,00509970 | $0,00594378 |
2024-04-11 | $454.050 | $710,35 | $0,00511548 | $0,00509970 |
2024-04-10 | $451.789 | $761,88 | $0,00509253 | $0,00511548 |
2024-04-09 | $484.728 | $1.091,21 | $0,00546296 | $0,00509253 |
2024-04-08 | $449.616 | $700,01 | $0,00506574 | $0,00546296 |
2024-04-07 | $423.120 | $670,74 | $0,00475438 | $0,00506574 |
2024-04-06 | $325.593 | $493,86 | $0,00366562 | $0,00475438 |
2024-04-05 | $328.107 | $506,01 | $0,00369873 | $0,00366562 |
2024-04-04 | $311.018 | $500,82 | $0,00350628 | $0,00369873 |
2024-04-03 | $313.760 | $395,67 | $0,00353439 | $0,00350628 |
2024-04-02 | $445.934 | $699,90 | $0,00502781 | $0,00353439 |
2024-04-01 | $455.866 | $771,08 | $0,00514007 | $0,00502781 |
2024-03-31 | $444.779 | $1.413,11 | $0,00501862 | $0,00514007 |
2024-03-30 | $461.662 | $930,89 | $0,00520600 | $0,00501862 |
2024-03-29 | $489.351 | $769,81 | $0,00558885 | $0,00520600 |
2024-03-28 | $488.628 | $829,52 | $0,00546140 | $0,00558885 |
2024-03-27 | $493.623 | $825,57 | $0,00556692 | $0,00546140 |
2024-03-26 | $489.958 | $906,59 | $0,00553689 | $0,00556692 |
Ali želite podatke v drugi valuti? Uporabite naš API