OKIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $12.494,68 | $17,17 | N/A |
| 2026-08-12 | $11.926,54 | $144,58 | $0,00001249 |
| 2026-08-11 | $13.312,46 | $676,67 | $0,00001193 |
| 2026-08-10 | $15.386,50 | $1.033,10 | $0,00001331 |
| 2026-08-09 | $21.657 | $11.307,24 | $0,00001539 |
| 2026-08-08 | $20.660 | $50.169 | $0,00002166 |
| 2026-08-07 | $9.230,10 | $629,81 | $0,00002066 |
| 2026-08-05 | $7.243,69 | $9,94 | $0,00000923 |
| 2026-08-04 | $7.254,02 | $1.721,56 | $0,00000724 |
| 2026-08-03 | $7.802,94 | $176,87 | $0,00000725 |
| 2026-08-02 | $7.276,48 | $169,28 | $0,00000780 |
| 2026-08-01 | $7.491,06 | $68,67 | $0,00000728 |
| 2026-07-30 | $7.314,37 | $37,26 | $0,00000749 |
| 2026-07-29 | $7.516,53 | $452,66 | $0,00000731 |
| 2026-07-28 | $7.523,92 | $453,10 | $0,00000752 |
| 2026-07-24 | $8.901,20 | $7,12 | $0,00000752 |
| 2026-07-23 | $8.796,50 | $7,04 | $0,00000890 |
| 2026-07-18 | $8.825,31 | $114,18 | $0,00000880 |
| 2026-07-17 | $9.229,66 | $1.320,75 | $0,00000883 |
| 2026-07-16 | $10.918,35 | $609,19 | $0,00000923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
