OKIE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $9.799,99 | $6,11 | N/A |
| 2026-10-15 | $10.976,85 | $107,43 | $0,00000980 |
| 2026-10-12 | $12.019,04 | $205,50 | $0,00001098 |
| 2026-10-09 | $12.266,34 | $23,23 | $0,00001202 |
| 2026-10-08 | $13.030,80 | $37,88 | $0,00001227 |
| 2026-10-07 | $13.518,95 | $23,47 | $0,00001303 |
| 2026-10-06 | $13.010,34 | $6,00 | $0,00001352 |
| 2026-10-05 | $12.650,80 | $2,66 | $0,00001301 |
| 2026-10-02 | $12.188,07 | $26,65 | $0,00001265 |
| 2026-10-01 | $12.239,73 | $12,95 | $0,00001219 |
| 2026-09-30 | $12.306,46 | $1,85 | $0,00001224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
