OKIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $16.053,66 | $969,85 | N/A |
| 2026-09-09 | $15.091,88 | $248,45 | $0,00001605 |
| 2026-09-08 | $15.782,15 | $924,20 | $0,00001509 |
| 2026-09-07 | $12.372,71 | $53,49 | $0,00001578 |
| 2026-09-06 | $12.461,35 | $5,83 | $0,00001237 |
| 2026-09-05 | $12.085,92 | $5,65 | $0,00001246 |
| 2026-09-03 | $11.796,61 | $123,71 | $0,00001209 |
| 2026-09-02 | $12.683,83 | $3,31 | $0,00001180 |
| 2026-09-01 | $12.875,05 | $318,08 | $0,00001268 |
| 2026-08-31 | $14.122,15 | $10,44 | $0,00001288 |
| 2026-08-29 | $13.906,00 | $17,91 | $0,00001412 |
| 2026-08-27 | $14.455,47 | $144,63 | $0,00001391 |
| 2026-08-26 | $14.561,85 | $358,11 | $0,00001446 |
| 2026-08-25 | $15.724,83 | $157,28 | $0,00001456 |
| 2026-08-24 | $15.685,55 | $273,12 | $0,00001572 |
| 2026-08-23 | $16.480,34 | $1.307,41 | $0,00001569 |
| 2026-08-22 | $19.252,09 | $1.237,98 | $0,00001648 |
| 2026-08-21 | $16.483,39 | $4,45 | $0,00001925 |
| 2026-08-20 | $15.176,67 | $779,46 | $0,00001648 |
| 2026-08-19 | $12.526,14 | $305,32 | $0,00001518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
