Oklo (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $626.431 | $531.669 | N/A |
| 2026-08-31 | $633.103 | $426.862 | $40,45 |
| 2026-08-30 | $632.033 | $438.753 | $40,36 |
| 2026-08-29 | $632.598 | $456.726 | $40,29 |
| 2026-08-28 | $654.427 | $493.821 | $40,30 |
| 2026-08-27 | $654.643 | $484.903 | $42,37 |
| 2026-08-26 | $660.646 | $556.604 | $42,30 |
| 2026-08-25 | $594.040 | $434.348 | $44,57 |
| 2026-08-24 | $617.040 | $406.440 | $39,91 |
| 2026-08-23 | $617.468 | $392.051 | $42,10 |
| 2026-08-22 | $618.411 | $411.660 | $42,13 |
| 2026-08-21 | $610.437 | $413.226 | $42,20 |
| 2026-08-20 | $662.506 | $467.305 | $41,61 |
| 2026-08-19 | $578.512 | $414.521 | $43,00 |
| 2026-08-18 | $620.025 | $389.629 | $41,04 |
| 2026-08-17 | $624.740 | $403.202 | $44,04 |
| 2026-08-16 | $625.634 | $397.212 | $44,45 |
| 2026-08-15 | $624.446 | $369.644 | $44,51 |
| 2026-08-14 | $657.788 | $412.632 | $44,43 |
| 2026-08-13 | $635.461 | $462.224 | $46,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
