Oklo (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $517.430 | $473.258 | N/A |
| 2026-10-17 | $518.944 | $532.807 | $27,77 |
| 2026-10-16 | $554.116 | $580.577 | $27,86 |
| 2026-10-15 | $517.251 | $509.108 | $29,85 |
| 2026-10-14 | $576.457 | $586.591 | $28,22 |
| 2026-10-13 | $581.392 | $508.655 | $31,80 |
| 2026-10-12 | $621.050 | $488.339 | $32,04 |
| 2026-10-11 | $623.292 | $506.136 | $34,47 |
| 2026-10-10 | $622.791 | $535.006 | $34,59 |
| 2026-10-09 | $621.023 | $552.893 | $34,64 |
| 2026-10-08 | $686.472 | $643.675 | $34,64 |
| 2026-10-07 | $659.045 | $663.366 | $36,70 |
| 2026-10-06 | $605.419 | $514.663 | $38,93 |
| 2026-10-05 | $606.040 | $480.580 | $35,77 |
| 2026-10-04 | $606.475 | $481.142 | $35,90 |
| 2026-10-03 | $605.856 | $568.398 | $35,93 |
| 2026-10-02 | $612.700 | $614.004 | $35,90 |
| 2026-10-01 | $634.567 | $647.397 | $35,93 |
| 2026-09-30 | $618.646 | $507.230 | $37,25 |
| 2026-09-29 | $615.604 | $528.475 | $37,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
