Oklo xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $175.869 | $618,61 | N/A |
| 2026-10-12 | $170.974 | $19,09 | $32,83 |
| 2026-10-10 | $170.288 | $284,59 | $34,78 |
| 2026-10-09 | $168.451 | $452,52 | $34,64 |
| 2026-10-08 | $168.593 | $177,70 | $34,35 |
| 2026-10-07 | $184.795 | $1.542,24 | $35,43 |
| 2026-10-06 | $184.520 | $1.335,90 | $38,84 |
| 2026-09-30 | $179.275 | $6,46 | $38,51 |
| 2026-09-29 | $179.274 | $169,28 | $37,41 |
| 2026-09-28 | $177.007 | $1.000,26 | $37,41 |
| 2026-09-26 | $176.990 | $1.486,00 | $37,99 |
| 2026-09-25 | $170.824 | $391,21 | $37,99 |
| 2026-09-23 | $174.684 | $51,75 | $38,41 |
| 2026-09-22 | $182.173 | $49,89 | $39,28 |
| 2026-09-19 | $168.879 | $50,01 | $40,96 |
| 2026-09-18 | $168.906 | $50,02 | $37,97 |
| 2026-09-17 | $170.924 | $1.673,68 | $37,98 |
| 2026-09-16 | $167.166 | $1.673,18 | $37,19 |
| 2026-09-15 | $167.168 | $1.673,21 | $37,18 |
| 2026-09-14 | $161.931 | $1.672,84 | $37,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
