Okratech Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $9.648,40 | $1,92 | N/A |
| 2026-11-01 | $9.617,01 | $1,007 | $0,00001108 |
| 2026-10-31 | $9.683,55 | $1,19 | $0,00001104 |
| 2026-10-30 | $9.740,36 | $1,011 | $0,00001112 |
| 2026-10-29 | $9.666,50 | $24,01 | $0,00001119 |
| 2026-10-28 | $9.533,59 | $11,94 | $0,00001110 |
| 2026-10-26 | $9.585,00 | $26,63 | $0,00001095 |
| 2026-10-25 | $9.770,08 | $7,52 | $0,00001101 |
| 2026-10-24 | $9.687,36 | $7,50 | $0,00001122 |
| 2026-10-20 | $9.733,70 | $1,55 | $0,00001113 |
| 2026-10-19 | $9.849,01 | $25,03 | $0,00001118 |
| 2026-10-18 | $10.017,28 | $6,04 | $0,00001131 |
| 2026-10-17 | $10.063,85 | $6,07 | $0,00001150 |
| 2026-10-15 | $10.022,55 | $6,42 | $0,00001156 |
| 2026-10-14 | $10.019,17 | $98,59 | $0,00001151 |
| 2026-10-13 | $10.322,17 | $2,08 | $0,00001151 |
| 2026-10-12 | $10.308,90 | $2,18 | $0,00001185 |
| 2026-10-11 | $10.283,56 | $2,76 | $0,00001184 |
| 2026-10-10 | $10.378,73 | $2,79 | $0,00001181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
