Okratech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $20.894 | $117,11 | N/A |
| 2026-05-10 | $20.894 | $117,10 | $0,00002400 |
| 2026-05-09 | $20.895 | $117,06 | $0,00002400 |
| 2026-05-08 | $20.686 | $119,56 | $0,00002400 |
| 2026-05-07 | $20.682 | $119,65 | $0,00002376 |
| 2026-05-06 | $20.525 | $121,60 | $0,00002375 |
| 2026-05-05 | $20.893 | $117,05 | $0,00002357 |
| 2026-05-04 | $20.893 | $117,00 | $0,00002399 |
| 2026-05-03 | $20.895 | $117,00 | $0,00002399 |
| 2026-05-02 | $20.893 | $117,02 | $0,00002400 |
| 2026-05-01 | $18.047,96 | $148,45 | $0,00002399 |
| 2026-04-30 | $12.023,04 | $346,88 | $0,00002073 |
| 2026-04-29 | $20.893 | $117,03 | $0,00001381 |
| 2026-04-28 | $13.314,68 | $267,17 | $0,00002399 |
| 2026-04-27 | $18.194,51 | $147,94 | $0,00001529 |
| 2026-04-26 | $18.277,57 | $146,06 | $0,00002090 |
| 2026-04-25 | $17.561,68 | $155,78 | $0,00002099 |
| 2026-04-24 | $19.430,68 | $131,10 | $0,00002017 |
| 2026-04-23 | $20.641 | $119,32 | $0,00002232 |
| 2026-04-22 | $12.325,98 | $307,17 | $0,00002370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
