Okratech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $9.980,16 | $11,34 | N/A |
| 2026-09-19 | $9.674,00 | $31,57 | $0,00001146 |
| 2026-09-18 | $9.985,21 | $25,84 | $0,00001111 |
| 2026-09-17 | $10.400,70 | $4,25 | $0,00001147 |
| 2026-09-16 | $10.420,07 | $5,91 | $0,00001194 |
| 2026-09-15 | $10.599,07 | $1,70 | $0,00001197 |
| 2026-09-11 | $10.462,91 | $110,08 | $0,00001217 |
| 2026-09-10 | $10.585,67 | $23,30 | $0,00001202 |
| 2026-09-05 | $20.901 | $116,51 | $0,00001216 |
| 2026-09-04 | $20.897 | $116,44 | $0,00002400 |
| 2026-09-03 | $20.890 | $116,42 | $0,00002400 |
| 2026-09-02 | $20.889 | $116,38 | $0,00002399 |
| 2026-09-01 | $20.892 | $116,36 | $0,00002399 |
| 2026-08-31 | $20.895 | $116,44 | $0,00002399 |
| 2026-08-30 | $20.897 | $120,16 | $0,00002400 |
| 2026-08-29 | $20.896 | $116,36 | $0,00002400 |
| 2026-08-28 | $20.900 | $121,11 | $0,00002400 |
| 2026-08-27 | $20.897 | $116,47 | $0,00002400 |
| 2026-08-26 | $20.894 | $116,41 | $0,00002400 |
| 2026-08-25 | $20.895 | $116,44 | $0,00002400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
