Okta Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $1.918,55 | $10,90 | N/A |
| 2026-10-30 | $1.971,15 | $2.450,47 | $213,34 |
| 2026-10-29 | $1.839,65 | $992,50 | $219,19 |
| 2026-10-28 | $2.038,84 | $881,51 | $204,57 |
| 2026-10-27 | $1.980,79 | $442,00 | $226,72 |
| 2026-10-22 | $4.040,58 | $2.194,27 | $220,26 |
| 2026-10-21 | $3.737,81 | $2.022,59 | $207,38 |
| 2026-10-15 | $3.504,25 | $495,08 | $194,19 |
| 2026-10-14 | $3.636,89 | $198,70 | $207,28 |
| 2026-10-13 | $2.916,75 | $706,82 | $226,86 |
| 2026-10-12 | $3.013,37 | $198,27 | $225,27 |
| 2026-10-10 | $2.012,72 | $989,30 | $232,73 |
| 2026-10-09 | $6.959,83 | $4.952,59 | $231,81 |
| 2026-10-08 | $6.385,66 | $494,83 | $220,62 |
| 2026-10-07 | $5.910,24 | $495,18 | $218,14 |
| 2026-10-06 | $5.419,98 | $496,42 | $218,76 |
| 2026-10-05 | $5.445,07 | $496,43 | $218,96 |
| 2026-10-03 | $15.744,60 | $14.659,43 | $219,98 |
| 2026-10-02 | $15.848,33 | $12.876,03 | $212,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
