OKX BETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $1.330.954 | N/A |
| 2026-06-25 | $0,000000000000000000 | $2.725.080 | $1.564,16 |
| 2026-06-24 | $0,000000000000000000 | $1.771.279 | $1.617,53 |
| 2026-06-23 | $0,000000000000000000 | $419.702 | $1.664,96 |
| 2026-06-22 | $0,000000000000000000 | $244.142 | $1.724,92 |
| 2026-06-21 | $0,000000000000000000 | $207.527 | $1.704,63 |
| 2026-06-20 | $0,000000000000000000 | $756.589 | $1.740,53 |
| 2026-06-19 | $0,000000000000000000 | $796.589 | $1.706,32 |
| 2026-06-18 | $0,000000000000000000 | $1.540.487 | $1.708,29 |
| 2026-06-17 | $0,000000000000000000 | $1.173.342 | $1.748,81 |
| 2026-06-16 | $0,000000000000000000 | $1.793.456 | $1.791,41 |
| 2026-06-15 | $0,000000000000000000 | $370.902 | $1.794,25 |
| 2026-06-14 | $0,000000000000000000 | $244.468 | $1.722,01 |
| 2026-06-13 | $0,000000000000000000 | $685.112 | $1.678,72 |
| 2026-06-12 | $0,000000000000000000 | $2.024.701 | $1.663,06 |
| 2026-06-11 | $0,000000000000000000 | $1.248.341 | $1.672,09 |
| 2026-06-10 | $0,000000000000000000 | $835.178 | $1.620,08 |
| 2026-06-09 | $0,000000000000000000 | $1.271.556 | $1.639,51 |
| 2026-06-08 | $0,000000000000000000 | $1.315.784 | $1.688,55 |
| 2026-06-07 | $0,000000000000000000 | $1.666.310 | $1.684,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
