OKX Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $67.705.626 | $1.471.269 | N/A |
| 2026-09-27 | $67.662.133 | $1.761.266 | $84.451 |
| 2026-09-26 | $67.757.875 | $2.760.004 | $84.397 |
| 2026-09-25 | $68.813.836 | $2.830.626 | $84.083 |
| 2026-09-24 | $68.602.522 | $3.327.310 | $84.431 |
| 2026-09-23 | $70.043.616 | $2.782.960 | $84.394 |
| 2026-09-22 | $71.313.288 | $4.156.192 | $86.167 |
| 2026-09-21 | $66.278.177 | $1.628.480 | $86.609 |
| 2026-09-20 | $66.355.710 | $1.760.981 | $81.169 |
| 2026-09-19 | $66.899.619 | $4.043.569 | $81.264 |
| 2026-09-18 | $62.884.545 | $3.174.038 | $80.888 |
| 2026-09-17 | $62.724.727 | $2.643.074 | $76.380 |
| 2026-09-16 | $63.506.687 | $4.134.729 | $76.186 |
| 2026-09-15 | $65.394.339 | $4.661.884 | $75.603 |
| 2026-09-14 | $60.029.963 | $765.576 | $78.224 |
| 2026-09-13 | $57.461.914 | $670.612 | $76.810 |
| 2026-09-12 | $58.482.175 | $3.574.593 | $77.253 |
| 2026-09-11 | $58.235.376 | $2.020.565 | $77.201 |
| 2026-09-10 | $60.394.638 | $2.193.063 | $76.595 |
| 2026-09-09 | $60.737.129 | $2.408.084 | $78.276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
