OKX Wrapped BTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $58.362.949 | $544.755 | N/A |
| 2026-11-07 | $57.900.516 | $4.201.326 | $75.803 |
| 2026-11-06 | $58.126.958 | $6.012.510 | $75.782 |
| 2026-11-05 | $61.985.227 | $7.174.103 | $75.980 |
| 2026-11-04 | $57.417.833 | $2.703.934 | $80.437 |
| 2026-11-03 | $58.664.495 | $3.573.763 | $77.457 |
| 2026-11-02 | $60.022.870 | $745.745 | $76.705 |
| 2026-11-01 | $59.448.648 | $791.289 | $78.269 |
| 2026-10-31 | $58.779.214 | $8.658.805 | $77.520 |
| 2026-10-30 | $60.214.205 | $6.919.985 | $77.265 |
| 2026-10-29 | $62.975.303 | $5.082.660 | $77.902 |
| 2026-10-28 | $60.469.688 | $2.960.441 | $81.261 |
| 2026-10-27 | $60.365.270 | $3.383.533 | $80.786 |
| 2026-10-26 | $57.977.877 | $691.539 | $79.983 |
| 2026-10-25 | $57.762.958 | $1.240.704 | $80.073 |
| 2026-10-24 | $57.618.752 | $2.649.901 | $80.813 |
| 2026-10-23 | $56.976.821 | $2.844.663 | $81.110 |
| 2026-10-22 | $57.840.286 | $3.385.279 | $81.342 |
| 2026-10-21 | $54.923.564 | $3.184.430 | $84.080 |
| 2026-10-20 | $52.620.061 | $2.391.672 | $82.965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
