OKX Wrapped ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $12.732.045 | $354.498 | N/A |
| 2026-06-19 | $12.690.843 | $599.938 | $1.707,35 |
| 2026-06-18 | $12.687.961 | $659.455 | $1.716,51 |
| 2026-06-17 | $13.794.190 | $542.532 | $1.755,75 |
| 2026-06-16 | $14.027.144 | $521.411 | $1.787,51 |
| 2026-06-15 | $13.437.446 | $246.177 | $1.800,69 |
| 2026-06-14 | $13.086.589 | $121.087 | $1.733,57 |
| 2026-06-13 | $12.042.312 | $357.117 | $1.681,39 |
| 2026-06-12 | $12.182.531 | $561.755 | $1.666,87 |
| 2026-06-11 | $10.689.855 | $755.371 | $1.671,59 |
| 2026-06-10 | $10.917.067 | $686.674 | $1.629,29 |
| 2026-06-09 | $11.360.889 | $844.865 | $1.650,49 |
| 2026-06-08 | $11.134.450 | $827.392 | $1.699,56 |
| 2026-06-07 | $10.180.499 | $954.854 | $1.680,48 |
| 2026-06-06 | $10.779.863 | $2.057.385 | $1.564,80 |
| 2026-06-05 | $13.445.690 | $1.391.621 | $1.583,57 |
| 2026-06-04 | $13.737.660 | $880.771 | $1.770,85 |
| 2026-06-03 | $13.984.795 | $725.227 | $1.814,38 |
| 2026-06-02 | $14.790.764 | $449.163 | $1.854,75 |
| 2026-06-01 | $14.846.191 | $147.201 | $2.001,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
