OKX Wrapped ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $17.586.897 | $262.113 | N/A |
| 2026-08-03 | $17.854.041 | $191.204 | $1.858,15 |
| 2026-08-02 | $17.245.758 | $109.169 | $1.881,79 |
| 2026-08-01 | $16.934.634 | $263.852 | $1.844,90 |
| 2026-07-31 | $17.838.832 | $487.016 | $1.863,04 |
| 2026-07-30 | $18.345.783 | $567.679 | $1.918,99 |
| 2026-07-29 | $19.296.599 | $453.330 | $1.907,43 |
| 2026-07-28 | $19.070.178 | $794.797 | $1.923,57 |
| 2026-07-27 | $19.659.717 | $601.110 | $1.892,56 |
| 2026-07-26 | $18.576.793 | $87.622 | $1.951,07 |
| 2026-07-25 | $17.780.976 | $394.595 | $1.874,02 |
| 2026-07-24 | $17.631.626 | $837.395 | $1.859,70 |
| 2026-07-23 | $17.909.779 | $316.721 | $1.877,66 |
| 2026-07-22 | $17.791.275 | $254.518 | $1.933,56 |
| 2026-07-21 | $17.228.117 | $470.976 | $1.927,48 |
| 2026-07-20 | $16.373.927 | $184.977 | $1.901,77 |
| 2026-07-19 | $16.128.206 | $91.177 | $1.868,12 |
| 2026-07-18 | $16.017.394 | $354.786 | $1.859,93 |
| 2026-07-17 | $15.973.677 | $351.008 | $1.840,60 |
| 2026-07-16 | $16.358.218 | $371.014 | $1.862,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
