OKX Wrapped ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $21.279.539 | $3.831.877 | N/A |
| 2026-09-18 | $19.985.267 | $1.296.135 | $2.612,19 |
| 2026-09-17 | $19.621.727 | $1.855.215 | $2.445,20 |
| 2026-09-16 | $19.390.240 | $1.808.253 | $2.415,79 |
| 2026-09-15 | $20.718.445 | $2.742.766 | $2.398,49 |
| 2026-09-14 | $21.994.814 | $459.909 | $2.514,51 |
| 2026-09-13 | $23.788.111 | $199.981 | $2.474,16 |
| 2026-09-12 | $21.373.349 | $2.163.972 | $2.526,30 |
| 2026-09-11 | $21.082.862 | $1.061.005 | $2.515,55 |
| 2026-09-10 | $22.187.804 | $807.897 | $2.436,31 |
| 2026-09-09 | $22.244.071 | $839.656 | $2.466,23 |
| 2026-09-08 | $22.682.988 | $503.938 | $2.485,87 |
| 2026-09-07 | $23.662.632 | $411.124 | $2.489,53 |
| 2026-09-06 | $22.931.529 | $143.953 | $2.515,39 |
| 2026-09-05 | $22.419.356 | $582.651 | $2.480,10 |
| 2026-09-04 | $23.299.229 | $609.534 | $2.456,38 |
| 2026-09-03 | $21.860.772 | $488.021 | $2.509,39 |
| 2026-09-02 | $21.863.844 | $1.071.557 | $2.392,46 |
| 2026-09-01 | $22.956.613 | $1.070.352 | $2.417,80 |
| 2026-08-31 | $23.556.675 | $508.952 | $2.466,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
