OKX Wrapped SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $5.031.708 | $475.861 | N/A |
| 2026-10-07 | $4.730.093 | $395.702 | $116,25 |
| 2026-10-06 | $4.450.970 | $400.431 | $120,75 |
| 2026-10-05 | $4.481.450 | $279.332 | $120,77 |
| 2026-10-04 | $4.408.843 | $143.726 | $121,59 |
| 2026-10-03 | $4.549.083 | $860.676 | $119,62 |
| 2026-10-02 | $5.112.267 | $587.063 | $118,56 |
| 2026-10-01 | $5.172.345 | $899.838 | $118,44 |
| 2026-09-30 | $4.781.850 | $1.104.706 | $118,05 |
| 2026-09-29 | $4.777.210 | $1.088.262 | $118,99 |
| 2026-09-28 | $5.295.700 | $607.774 | $118,87 |
| 2026-09-27 | $5.069.519 | $367.287 | $121,91 |
| 2026-09-26 | $4.839.049 | $1.291.408 | $121,45 |
| 2026-09-25 | $4.644.521 | $776.188 | $122,00 |
| 2026-09-24 | $4.612.891 | $824.241 | $117,10 |
| 2026-09-23 | $4.700.801 | $863.704 | $116,30 |
| 2026-09-22 | $4.715.801 | $1.369.124 | $118,52 |
| 2026-09-21 | $4.321.853 | $623.133 | $118,89 |
| 2026-09-20 | $4.155.213 | $421.234 | $111,05 |
| 2026-09-19 | $3.658.796 | $1.043.429 | $111,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
