OKZOO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $18.338.448 | $921.675 | N/A |
| 2026-05-22 | $18.890.547 | $1.036.376 | $0,069764 |
| 2026-05-21 | $18.436.763 | $1.165.826 | $0,071593 |
| 2026-05-20 | $18.487.635 | $1.761.961 | $0,070050 |
| 2026-05-19 | $19.764.895 | $1.655.814 | $0,070280 |
| 2026-05-18 | $20.011.215 | $1.512.360 | $0,074756 |
| 2026-05-17 | $22.179.113 | $1.789.671 | $0,076048 |
| 2026-05-16 | $22.177.016 | $2.714.870 | $0,084095 |
| 2026-05-15 | $23.866.108 | $3.227.135 | $0,084126 |
| 2026-05-14 | $23.846.306 | $2.794.226 | $0,090651 |
| 2026-05-13 | $26.184.448 | $4.073.870 | $0,090365 |
| 2026-05-12 | $24.294.616 | $2.251.941 | $0,099757 |
| 2026-05-11 | $23.580.850 | $1.722.612 | $0,092090 |
| 2026-05-10 | $22.337.733 | $1.848.329 | $0,089472 |
| 2026-05-09 | $22.335.497 | $1.769.666 | $0,084965 |
| 2026-05-08 | $22.422.451 | $2.519.223 | $0,084845 |
| 2026-05-07 | $21.832.414 | $3.228.923 | $0,085115 |
| 2026-05-06 | $23.250.378 | $5.392.326 | $0,082906 |
| 2026-05-05 | $27.136.193 | $4.591.633 | $0,088296 |
| 2026-05-04 | $26.285.474 | $5.511.407 | $0,103081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
