OKZOO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $28.029.169 | $801.607 | N/A |
| 2026-10-18 | $27.868.027 | $857.792 | $0,053363 |
| 2026-10-17 | $27.305.823 | $1.017.075 | $0,053057 |
| 2026-10-16 | $26.800.060 | $1.102.339 | $0,051986 |
| 2026-10-15 | $28.463.575 | $1.960.204 | $0,051023 |
| 2026-10-14 | $28.597.984 | $1.230.213 | $0,054191 |
| 2026-10-13 | $29.070.253 | $1.457.484 | $0,054446 |
| 2026-10-12 | $29.865.629 | $1.622.253 | $0,055346 |
| 2026-10-11 | $25.912.695 | $2.038.696 | $0,056860 |
| 2026-10-10 | $23.392.354 | $2.101.335 | $0,04933402 |
| 2026-10-09 | $21.418.103 | $3.493.369 | $0,04453566 |
| 2026-10-08 | $24.388.949 | $1.250.551 | $0,04077697 |
| 2026-10-07 | $29.973.722 | $828.724 | $0,04643303 |
| 2026-10-06 | $30.929.030 | $713.811 | $0,057066 |
| 2026-10-05 | $31.082.537 | $587.165 | $0,058884 |
| 2026-10-04 | $31.782.556 | $276.951 | $0,059177 |
| 2026-10-03 | $31.337.383 | $829.881 | $0,060509 |
| 2026-10-02 | $32.206.732 | $744.857 | $0,059662 |
| 2026-10-01 | $32.161.192 | $1.147.964 | $0,061317 |
| 2026-09-30 | $33.145.044 | $2.223.535 | $0,061230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
