OlaXBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $24.582.153 | $901.821 | N/A |
| 2026-05-11 | $23.758.895 | $760.269 | $0,106768 |
| 2026-05-10 | $23.591.568 | $770.172 | $0,102979 |
| 2026-05-09 | $22.865.034 | $756.935 | $0,102410 |
| 2026-05-08 | $24.535.414 | $799.837 | $0,099365 |
| 2026-05-07 | $24.735.522 | $915.531 | $0,106532 |
| 2026-05-06 | $24.990.169 | $854.799 | $0,107446 |
| 2026-05-05 | $24.770.618 | $976.944 | $0,108547 |
| 2026-05-04 | $26.763.400 | $782.363 | $0,107498 |
| 2026-05-03 | $25.274.493 | $1.165.494 | $0,116241 |
| 2026-05-02 | $25.485.693 | $1.122.090 | $0,110005 |
| 2026-05-01 | $25.319.134 | $1.402.721 | $0,110752 |
| 2026-04-30 | $25.935.053 | $1.491.490 | $0,109908 |
| 2026-04-29 | $24.728.868 | $1.790.735 | $0,112517 |
| 2026-04-28 | $19.813.607 | $789.330 | $0,107742 |
| 2026-04-27 | $20.351.510 | $815.530 | $0,086021 |
| 2026-04-26 | $21.738.883 | $950.891 | $0,088373 |
| 2026-04-25 | $19.198.031 | $788.559 | $0,094427 |
| 2026-04-24 | $18.891.822 | $765.639 | $0,083401 |
| 2026-04-23 | $18.861.807 | $775.571 | $0,082043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
