OlaXBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $9.857.200 | $1.892.936 | N/A |
| 2026-08-11 | $10.371.602 | $2.475.567 | $0,04281086 |
| 2026-08-10 | $10.355.430 | $2.455.624 | $0,04504496 |
| 2026-08-09 | $10.026.478 | $1.679.904 | $0,04497472 |
| 2026-08-08 | $10.058.811 | $2.035.404 | $0,04354605 |
| 2026-08-07 | $8.710.929 | $1.679.164 | $0,04368648 |
| 2026-08-06 | $8.245.855 | $2.178.302 | $0,03783248 |
| 2026-08-05 | $8.921.973 | $3.235.849 | $0,03581261 |
| 2026-08-04 | $8.123.255 | $3.580.634 | $0,03874907 |
| 2026-08-03 | $9.024.887 | $7.727.996 | $0,03528015 |
| 2026-08-02 | $11.614.281 | $2.434.814 | $0,03919603 |
| 2026-08-01 | $12.817.107 | $5.614.477 | $0,050442 |
| 2026-07-31 | $20.753.716 | $1.299.281 | $0,055666 |
| 2026-07-30 | $21.562.000 | $1.065.582 | $0,090136 |
| 2026-07-29 | $21.353.366 | $983.533 | $0,093646 |
| 2026-07-28 | $22.590.948 | $1.203.646 | $0,092740 |
| 2026-07-27 | $25.660.588 | $930.078 | $0,098115 |
| 2026-07-26 | $26.421.130 | $1.013.037 | $0,111447 |
| 2026-07-25 | $25.141.136 | $1.061.352 | $0,114750 |
| 2026-07-24 | $25.883.076 | $1.268.154 | $0,109191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
