Olive Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $25.598 | $7,73 | N/A |
| 2026-10-04 | $25.267 | $16,82 | $0,00021193 |
| 2026-10-03 | $25.044 | $30,75 | $0,00020919 |
| 2026-10-02 | $25.363 | $3,35 | $0,00020734 |
| 2026-10-01 | $25.142 | $13,93 | $0,00020999 |
| 2026-09-30 | $25.082 | $9,24 | $0,00020815 |
| 2026-09-29 | $25.202 | $16,44 | $0,00020766 |
| 2026-09-28 | $25.993 | $3,11 | $0,00020865 |
| 2026-09-26 | $26.031 | $2,14 | $0,00021520 |
| 2026-09-25 | $25.916 | $18,16 | $0,00021552 |
| 2026-09-24 | $25.720 | $33,73 | $0,00021456 |
| 2026-09-23 | $26.312 | $12,84 | $0,00021294 |
| 2026-09-22 | $26.536 | $56,09 | $0,00021784 |
| 2026-09-21 | $25.707 | $73,42 | $0,00021969 |
| 2026-09-20 | $25.820 | $28,43 | $0,00021283 |
| 2026-09-19 | $25.924 | $32,93 | $0,00021377 |
| 2026-09-18 | $23.424 | $20,21 | $0,00021463 |
| 2026-09-17 | $25.070 | $455,03 | $0,00019393 |
| 2026-09-16 | $29.546 | $168,62 | $0,00020756 |
| 2026-09-15 | $31.155 | $12,45 | $0,00024461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
