Olive Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $28.029 | $38,41 | $0,00081256 | N/A |
2024-05-15 | $27.428 | $24,50 | $0,00079649 | $0,00081256 |
2024-05-14 | $28.433 | $52,36 | $0,00082630 | $0,00079649 |
2024-05-13 | $28.204 | $4,02 | $0,00082032 | $0,00082630 |
2024-05-12 | $28.202 | $19,67 | $0,00082016 | $0,00082032 |
2024-05-11 | $28.043 | $5,44 | $0,00081627 | $0,00082016 |
2024-05-10 | $28.445 | $9,97 | $0,00083017 | $0,00081627 |
2024-05-09 | $27.926 | $12,56 | $0,00081684 | $0,00083017 |
2024-05-08 | $27.581 | $22,06 | $0,00080658 | $0,00081684 |
2024-05-07 | $27.967 | $8,96 | $0,00082126 | $0,00080658 |
2024-05-06 | $27.915 | $24,98 | $0,00081992 | $0,00082126 |
2024-05-05 | $27.703 | $4,82 | $0,00081385 | $0,00081992 |
2024-05-04 | $27.582 | $15,47 | $0,00081076 | $0,00081385 |
2024-05-03 | $26.603 | $44,35 | $0,00078203 | $0,00081076 |
2024-05-02 | $26.375 | $38,91 | $0,00077491 | $0,00078203 |
2024-05-01 | $27.007 | $37,21 | $0,00079540 | $0,00077491 |
2024-04-30 | $27.751 | $59,38 | $0,00081587 | $0,00079540 |
2024-04-29 | $28.151 | $22,08 | $0,00082993 | $0,00081587 |
2024-04-28 | $27.893 | $44,07 | $0,00082384 | $0,00082993 |
2024-04-27 | $28.254 | $277,92 | $0,00083370 | $0,00082384 |
2024-04-26 | $27.554 | $12,33 | $0,00081725 | $0,00083370 |
2024-04-25 | $27.407 | $190,57 | $0,00081266 | $0,00081725 |
2024-04-24 | $27.887 | $37,98 | $0,00082663 | $0,00081266 |
2024-04-23 | $27.890 | $32,17 | $0,00082656 | $0,00082663 |
2024-04-22 | $27.015 | $26,24 | $0,00080115 | $0,00082656 |
2024-04-21 | $26.449 | $62,01 | $0,00078421 | $0,00080115 |
2024-04-20 | $25.512 | $107,27 | $0,00075591 | $0,00078421 |
2024-04-19 | $25.048 | $14,25 | $0,00074430 | $0,00075591 |
2024-04-18 | $24.449 | $41,68 | $0,00072743 | $0,00074430 |
2024-04-17 | $24.388 | $157,32 | $0,00072661 | $0,00072743 |
2024-04-16 | $24.695 | $276,04 | $0,00073536 | $0,00072661 |
Ali želite podatke v drugi valuti? Uporabite naš API