OLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $476.893 | N/A |
| 2026-03-23 | $0,000000000000000000 | $516.235 | $4,49 |
| 2026-03-22 | $0,000000000000000000 | $705.226 | $4,60 |
| 2026-03-21 | $0,000000000000000000 | $1.063.270 | $4,76 |
| 2026-03-20 | $0,000000000000000000 | $958.510 | $5,05 |
| 2026-03-19 | $0,000000000000000000 | $1.817.282 | $4,73 |
| 2026-03-18 | $0,000000000000000000 | $802.049 | $4,43 |
| 2026-03-17 | $0,000000000000000000 | $827.685 | $5,34 |
| 2026-03-16 | $0,000000000000000000 | $672.753 | $4,81 |
| 2026-03-15 | $0,000000000000000000 | $737.275 | $4,29 |
| 2026-03-14 | $0,000000000000000000 | $650.165 | $3,93 |
| 2026-03-13 | $0,000000000000000000 | $797.644 | $3,44 |
| 2026-03-12 | $0,000000000000000000 | $353.107 | $3,12 |
| 2026-03-11 | $0,000000000000000000 | $297.125 | $2,58 |
| 2026-03-10 | $0,000000000000000000 | $279.979 | $2,47 |
| 2026-03-09 | $0,000000000000000000 | $320.015 | $2,46 |
| 2026-03-08 | $0,000000000000000000 | $298.739 | $2,46 |
| 2026-03-07 | $0,000000000000000000 | $317.414 | $2,46 |
| 2026-03-06 | $0,000000000000000000 | $384.092 | $2,46 |
| 2026-03-05 | $0,000000000000000000 | $306.865 | $2,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
