OLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $770.622 | N/A |
| 2026-08-08 | $0,000000000000000000 | $872.809 | $2,29 |
| 2026-08-07 | $0,000000000000000000 | $897.787 | $2,33 |
| 2026-08-06 | $0,000000000000000000 | $986.570 | $2,35 |
| 2026-08-05 | $0,000000000000000000 | $857.654 | $2,35 |
| 2026-08-03 | $0,000000000000000000 | $806.554 | $2,35 |
| 2026-08-02 | $0,000000000000000000 | $830.747 | $2,29 |
| 2026-08-01 | $0,000000000000000000 | $846.579 | $2,28 |
| 2026-07-31 | $0,000000000000000000 | $1.029.331 | $2,27 |
| 2026-07-30 | $0,000000000000000000 | $800.439 | $2,26 |
| 2026-07-29 | $0,000000000000000000 | $734.619 | $2,28 |
| 2026-07-28 | $0,000000000000000000 | $690.285 | $2,23 |
| 2026-07-27 | $0,000000000000000000 | $626.531 | $2,30 |
| 2026-07-26 | $0,000000000000000000 | $679.252 | $2,34 |
| 2026-07-25 | $0,000000000000000000 | $618.600 | $2,40 |
| 2026-07-24 | $0,000000000000000000 | $713.927 | $2,41 |
| 2026-07-23 | $0,000000000000000000 | $652.953 | $2,47 |
| 2026-07-22 | $0,000000000000000000 | $668.993 | $2,47 |
| 2026-07-21 | $0,000000000000000000 | $689.064 | $2,47 |
| 2026-07-20 | $0,000000000000000000 | $608.067 | $2,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
