OLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $1.149.661 | N/A |
| 2026-05-09 | $0,000000000000000000 | $1.109.374 | $5,01 |
| 2026-05-08 | $0,000000000000000000 | $1.203.149 | $4,97 |
| 2026-05-07 | $0,000000000000000000 | $880.485 | $4,92 |
| 2026-05-06 | $0,000000000000000000 | $813.748 | $4,88 |
| 2026-05-05 | $0,000000000000000000 | $671.145 | $4,86 |
| 2026-05-04 | $0,000000000000000000 | $599.641 | $4,73 |
| 2026-05-03 | $0,000000000000000000 | $667.604 | $4,63 |
| 2026-05-02 | $0,000000000000000000 | $663.459 | $4,60 |
| 2026-05-01 | $0,000000000000000000 | $933.786 | $4,62 |
| 2026-04-30 | $0,000000000000000000 | $767.311 | $4,56 |
| 2026-04-29 | $0,000000000000000000 | $772.853 | $4,53 |
| 2026-04-28 | $0,000000000000000000 | $745.723 | $4,52 |
| 2026-04-27 | $0,000000000000000000 | $736.639 | $4,50 |
| 2026-04-26 | $0,000000000000000000 | $629.467 | $4,50 |
| 2026-04-25 | $0,000000000000000000 | $730.083 | $4,38 |
| 2026-04-24 | $0,000000000000000000 | $587.277 | $4,37 |
| 2026-04-23 | $0,000000000000000000 | $575.638 | $4,35 |
| 2026-04-22 | $0,000000000000000000 | $825.850 | $4,30 |
| 2026-04-21 | $0,000000000000000000 | $565.033 | $4,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
