OLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $467.439 | N/A |
| 2026-09-24 | $0,000000000000000000 | $475.173 | $1,32 |
| 2026-09-23 | $0,000000000000000000 | $448.754 | $1,30 |
| 2026-09-22 | $0,000000000000000000 | $448.673 | $1,28 |
| 2026-09-21 | $0,000000000000000000 | $466.039 | $1,26 |
| 2026-09-20 | $0,000000000000000000 | $444.399 | $1,26 |
| 2026-09-19 | $0,000000000000000000 | $402.909 | $1,24 |
| 2026-09-18 | $0,000000000000000000 | $527.512 | $1,23 |
| 2026-09-17 | $0,000000000000000000 | $409.497 | $1,25 |
| 2026-09-16 | $0,000000000000000000 | $455.588 | $1,21 |
| 2026-09-15 | $0,000000000000000000 | $448.784 | $1,20 |
| 2026-09-14 | $0,000000000000000000 | $512.282 | $1,18 |
| 2026-09-13 | $0,000000000000000000 | $431.840 | $1,17 |
| 2026-09-12 | $0,000000000000000000 | $625.528 | $1,15 |
| 2026-09-11 | $0,000000000000000000 | $554.110 | $1,13 |
| 2026-09-10 | $0,000000000000000000 | $419.931 | $1,11 |
| 2026-09-09 | $0,000000000000000000 | $700.131 | $1,15 |
| 2026-09-08 | $0,000000000000000000 | $495.693 | $1,086 |
| 2026-09-07 | $0,000000000000000000 | $416.930 | $1,049 |
| 2026-09-06 | $0,000000000000000000 | $411.385 | $1,079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
