Olympus v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $2.501,51 | $69,76 | N/A |
2024-05-10 | $0,000000000000000000 | $1.683,89 | $70,93 | $69,76 |
2024-05-09 | $0,000000000000000000 | $1.122,21 | $69,74 | $70,93 |
2024-05-08 | $0,000000000000000000 | $764,94 | $69,50 | $69,74 |
2024-05-07 | $0,000000000000000000 | $2.091,25 | $69,51 | $69,50 |
2024-05-06 | $0,000000000000000000 | $53,10 | $71,54 | $69,51 |
2024-05-05 | $0,000000000000000000 | $770,35 | $71,28 | $71,54 |
2024-05-04 | $0,000000000000000000 | $1.349,51 | $72,09 | $71,28 |
2024-05-03 | $0,000000000000000000 | $180,36 | $69,89 | $72,09 |
2024-05-02 | $0,000000000000000000 | $1.922,42 | $71,62 | $69,89 |
2024-05-01 | $0,000000000000000000 | $3.656,29 | $70,92 | $71,62 |
2024-04-30 | $0,000000000000000000 | $320,25 | $69,97 | $70,92 |
2024-04-29 | $0,000000000000000000 | $901,20 | $70,74 | $69,97 |
2024-04-28 | $0,000000000000000000 | $1.227,35 | $72,13 | $70,74 |
2024-04-27 | $0,000000000000000000 | $204,98 | $71,17 | $72,13 |
2024-04-26 | $0,000000000000000000 | $193,68 | $70,62 | $71,17 |
2024-04-25 | $0,000000000000000000 | $561,00 | $71,68 | $70,62 |
2024-04-24 | $0,000000000000000000 | $1.294,33 | $72,48 | $71,68 |
2024-04-23 | $0,000000000000000000 | $2.099,88 | $74,27 | $72,48 |
2024-04-22 | $0,000000000000000000 | $1.014,91 | $73,51 | $74,27 |
2024-04-21 | $0,000000000000000000 | $86,06 | $75,55 | $73,51 |
2024-04-20 | $0,000000000000000000 | $3.488,94 | $73,67 | $75,55 |
2024-04-19 | $0,000000000000000000 | $1.804,61 | $73,62 | $73,67 |
2024-04-18 | $0,000000000000000000 | $2.076,32 | $69,31 | $73,62 |
2024-04-17 | $0,000000000000000000 | $4.442,52 | $69,68 | $69,31 |
2024-04-16 | $0,000000000000000000 | $1.872,67 | $69,18 | $69,68 |
2024-04-15 | $0,000000000000000000 | $3.395,35 | $71,63 | $69,18 |
2024-04-14 | $0,000000000000000000 | $5.700,21 | $70,52 | $71,63 |
2024-04-13 | $0,000000000000000000 | $4.824,18 | $68,01 | $70,52 |
2024-04-12 | $0,000000000000000000 | $157,36 | $70,12 | $68,01 |
2024-04-11 | $0,000000000000000000 | $160,82 | $69,66 | $70,12 |
Ali želite podatke v drugi valuti? Uporabite naš API