Olympus v1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $247,93 | N/A |
| 2026-07-31 | $0,000000000000000000 | $137,37 | $48,18 |
| 2026-07-30 | $0,000000000000000000 | $41,38 | $48,69 |
| 2026-07-29 | $0,000000000000000000 | $228,46 | $48,81 |
| 2026-07-28 | $0,000000000000000000 | $422,21 | $49,19 |
| 2026-07-27 | $0,000000000000000000 | $422,13 | $48,84 |
| 2026-07-26 | $0,000000000000000000 | $9,23 | $49,39 |
| 2026-07-25 | $0,000000000000000000 | $249,83 | $48,32 |
| 2026-07-24 | $0,000000000000000000 | $252,32 | $48,32 |
| 2026-07-23 | $0,000000000000000000 | $2.908,42 | $48,62 |
| 2026-07-22 | $0,000000000000000000 | $285,87 | $49,07 |
| 2026-07-21 | $0,000000000000000000 | $292,01 | $52,03 |
| 2026-07-20 | $0,000000000000000000 | $131,04 | $51,63 |
| 2026-07-19 | $0,000000000000000000 | $271,93 | $50,96 |
| 2026-07-18 | $0,000000000000000000 | $617,76 | $50,89 |
| 2026-07-17 | $0,000000000000000000 | $223,47 | $50,57 |
| 2026-07-16 | $0,000000000000000000 | $196,70 | $51,93 |
| 2026-07-15 | $0,000000000000000000 | $474,90 | $52,60 |
| 2026-07-14 | $0,000000000000000000 | $207,36 | $51,78 |
| 2026-07-13 | $0,000000000000000000 | $32,22 | $49,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
