Olympus v1 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $49,72 | N/A |
| 2026-10-31 | $0,000000000000000000 | $474,95 | $28,52 |
| 2026-10-30 | $0,000000000000000000 | $3.959,00 | $28,45 |
| 2026-10-29 | $0,000000000000000000 | $127,72 | $29,20 |
| 2026-10-28 | $0,000000000000000000 | $36,51 | $29,51 |
| 2026-10-27 | $0,000000000000000000 | $8,65 | $29,71 |
| 2026-10-26 | $0,000000000000000000 | $57,58 | $29,40 |
| 2026-10-25 | $0,000000000000000000 | $375,03 | $29,51 |
| 2026-10-24 | $0,000000000000000000 | $132,45 | $29,97 |
| 2026-10-23 | $0,000000000000000000 | $416,63 | $30,22 |
| 2026-10-22 | $0,000000000000000000 | $345,91 | $30,30 |
| 2026-10-21 | $0,000000000000000000 | $159,01 | $30,74 |
| 2026-10-20 | $0,000000000000000000 | $186,20 | $30,42 |
| 2026-10-19 | $0,000000000000000000 | $286,89 | $30,13 |
| 2026-10-18 | $0,000000000000000000 | $132,17 | $30,12 |
| 2026-10-17 | $0,000000000000000000 | $604,88 | $30,12 |
| 2026-10-16 | $0,000000000000000000 | $1.317,40 | $30,68 |
| 2026-10-15 | $0,000000000000000000 | $2.724,29 | $30,81 |
| 2026-10-14 | $0,000000000000000000 | $8.529,12 | $31,12 |
| 2026-10-13 | $0,000000000000000000 | $1.178,73 | $34,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
