Olyn by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $298.310 | $1,26 | N/A |
| 2026-08-27 | $301.378 | $1,054 | $0,00029838 |
| 2026-08-26 | $298.900 | $74,09 | $0,00030145 |
| 2026-08-25 | $320.773 | $46,96 | $0,00029897 |
| 2026-08-24 | $318.012 | $39,45 | $0,00032085 |
| 2026-08-23 | $280.506 | $5,03 | $0,00031809 |
| 2026-08-22 | $294.979 | $24,85 | $0,00028057 |
| 2026-08-21 | $261.963 | $1,033 | $0,00029505 |
| 2026-08-20 | $245.648 | $2,23 | $0,00026202 |
| 2026-08-19 | $239.570 | $2,17 | $0,00024570 |
| 2026-08-18 | $233.427 | $71,12 | $0,00023963 |
| 2026-08-17 | $233.618 | $71,02 | $0,00023348 |
| 2026-08-11 | $223.557 | $11,04 | $0,00023367 |
| 2026-08-07 | $231.079 | $47,62 | $0,00022361 |
| 2026-08-06 | $230.920 | $44,68 | $0,00023113 |
| 2026-08-01 | $220.557 | $41,13 | $0,00023097 |
| 2026-07-31 | $222.422 | $41,47 | $0,00022061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
