Olyverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $61.506 | $4,27 | N/A |
| 2026-09-21 | $61.291 | $4,25 | $0,00002660 |
| 2026-09-19 | $57.976 | $4,97 | $0,00002650 |
| 2026-09-18 | $58.235 | $4,99 | $0,00002507 |
| 2026-09-16 | $53.585 | $1,93 | $0,00002518 |
| 2026-09-15 | $53.335 | $1,92 | $0,00002317 |
| 2026-09-07 | $55.849 | $1,75 | $0,00002306 |
| 2026-09-06 | $55.966 | $1,75 | $0,00002415 |
| 2026-09-02 | $54.054 | $1,87 | $0,00002420 |
| 2026-09-01 | $53.933 | $1,87 | $0,00002337 |
| 2026-08-26 | $54.695 | $8,36 | $0,00002332 |
| 2026-08-25 | $56.022 | $2,16 | $0,00002365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
