Olyverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $44.061 | $1,89 | N/A |
| 2026-03-24 | $44.306 | $1,90 | $0,00002052 |
| 2026-03-23 | $42.717 | $1,92 | $0,00002063 |
| 2026-03-22 | $44.432 | $211,07 | $0,00001989 |
| 2026-03-21 | $49.503 | $1,79 | $0,00002069 |
| 2026-03-20 | $49.503 | $1,79 | $0,00002326 |
| 2026-03-19 | $51.052 | $3,79 | $0,00002326 |
| 2026-03-18 | $53.333 | $3,16 | $0,00002377 |
| 2026-03-17 | $54.334 | $7,58 | $0,00002483 |
| 2026-03-16 | $54.048 | $7,60 | $0,00002517 |
| 2026-03-14 | $49.087 | $3,12 | $0,00002522 |
| 2026-03-13 | $49.087 | $3,12 | $0,00002281 |
| 2026-03-11 | $47.776 | $1,76 | $0,00002281 |
| 2026-03-10 | $45.561 | $1,12 | $0,00002225 |
| 2026-03-09 | $45.207 | $1,11 | $0,00002121 |
| 2026-03-08 | $46.079 | $3,91 | $0,00002105 |
| 2026-03-07 | $46.190 | $3,92 | $0,00002146 |
| 2026-03-06 | $49.169 | $3,93 | $0,00002151 |
| 2026-03-05 | $49.234 | $3,93 | $0,00002290 |
| 2026-03-04 | $45.951 | $2,23 | $0,00002293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
