Olyverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $48.672 | $12,36 | N/A |
| 2026-05-06 | $48.557 | $12,33 | $0,00002266 |
| 2026-05-05 | $48.557 | $12,32 | $0,00002261 |
| 2026-04-25 | $47.811 | $7,11 | $0,00002259 |
| 2026-04-24 | $47.811 | $7,11 | $0,00002226 |
| 2026-04-23 | $49.561 | $11,84 | $0,00002226 |
| 2026-04-22 | $49.561 | $11,84 | $0,00002308 |
| 2026-04-20 | $48.270 | $7,18 | $0,00002308 |
| 2026-04-19 | $48.270 | $7,18 | $0,00002252 |
| 2026-04-17 | $48.462 | $3,78 | $0,00002252 |
| 2026-04-16 | $48.395 | $3,78 | $0,00002253 |
| 2026-04-15 | $49.003 | $2,15 | $0,00002253 |
| 2026-04-14 | $49.003 | $2,15 | $0,00002282 |
| 2026-04-13 | $45.501 | $1,67 | $0,00002282 |
| 2026-04-12 | $46.982 | $1,72 | $0,00002119 |
| 2026-04-11 | $46.982 | $1,72 | $0,00002188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
