Omega Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $20.949 | $4,62 | N/A |
| 2026-07-23 | $20.988 | $4,64 | $0,00002095 |
| 2026-07-22 | $21.670 | $14,87 | $0,00002099 |
| 2026-07-21 | $21.460 | $9,42 | $0,00002167 |
| 2026-07-20 | $21.183 | $3,83 | $0,00002146 |
| 2026-07-19 | $21.104 | $3,82 | $0,00002119 |
| 2026-07-17 | $20.856 | $3,18 | $0,00002111 |
| 2026-07-16 | $20.928 | $3,19 | $0,00002086 |
| 2026-07-15 | $21.458 | $8,58 | $0,00002093 |
| 2026-07-14 | $21.303 | $8,52 | $0,00002146 |
| 2026-07-13 | $21.502 | $138,94 | $0,00002131 |
| 2026-07-12 | $21.776 | $10,46 | $0,00002151 |
| 2026-07-11 | $22.183 | $8,84 | $0,00002178 |
| 2026-07-10 | $22.316 | $5,46 | $0,00002219 |
| 2026-07-09 | $22.038 | $67,33 | $0,00002232 |
| 2026-07-08 | $22.148 | $46,58 | $0,00002204 |
| 2026-07-06 | $23.444 | $18,98 | $0,00002215 |
| 2026-07-05 | $23.621 | $1.598,14 | $0,00002345 |
| 2026-07-04 | $23.879 | $525,90 | $0,00002363 |
| 2026-07-03 | $22.879 | $48,94 | $0,00002388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
