Omega Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $31.275 | $4,80 | N/A |
| 2026-09-25 | $29.986 | $8,31 | $0,00003128 |
| 2026-09-24 | $29.303 | $1,95 | $0,00002999 |
| 2026-09-23 | $30.360 | $1,41 | $0,00002931 |
| 2026-09-22 | $30.449 | $630,78 | $0,00003037 |
| 2026-09-21 | $32.250 | $1.122,01 | $0,00003046 |
| 2026-09-20 | $30.040 | $3,41 | $0,00003226 |
| 2026-09-19 | $31.150 | $3,51 | $0,00003005 |
| 2026-09-18 | $28.114 | $3,23 | $0,00003116 |
| 2026-09-17 | $27.728 | $216,90 | $0,00002812 |
| 2026-09-16 | $27.861 | $11,15 | $0,00002773 |
| 2026-09-15 | $29.427 | $5,89 | $0,00002787 |
| 2026-09-14 | $28.533 | $1,57 | $0,00002943 |
| 2026-09-13 | $29.276 | $60,62 | $0,00002854 |
| 2026-09-12 | $29.270 | $9,80 | $0,00002928 |
| 2026-09-11 | $28.235 | $1,32 | $0,00002928 |
| 2026-09-10 | $28.478 | $3,06 | $0,00002824 |
| 2026-09-09 | $29.554 | $36,45 | $0,00002848 |
| 2026-09-08 | $29.883 | $11,84 | $0,00002956 |
| 2026-09-07 | $30.788 | $41,82 | $0,00002989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
