Omega Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $29.883 | $11,84 | N/A |
| 2026-09-07 | $30.788 | $41,82 | $0,00002989 |
| 2026-09-06 | $29.784 | $3,94 | $0,00003079 |
| 2026-09-05 | $29.445 | $15,00 | $0,00002979 |
| 2026-09-04 | $29.291 | $5,10 | $0,00002945 |
| 2026-09-03 | $29.170 | $808,38 | $0,00002930 |
| 2026-09-02 | $31.563 | $184,67 | $0,00002917 |
| 2026-09-01 | $31.970 | $148,37 | $0,00003157 |
| 2026-08-31 | $31.707 | $2.253,66 | $0,00003198 |
| 2026-08-30 | $33.135 | $20,28 | $0,00003171 |
| 2026-08-29 | $32.827 | $31,58 | $0,00003314 |
| 2026-08-28 | $34.303 | $55,19 | $0,00003283 |
| 2026-08-27 | $32.031 | $17,06 | $0,00003431 |
| 2026-08-26 | $30.298 | $80,47 | $0,00003204 |
| 2026-08-25 | $31.034 | $1.315,64 | $0,00003030 |
| 2026-08-24 | $29.985 | $5,31 | $0,00003104 |
| 2026-08-23 | $29.340 | $53,91 | $0,00002999 |
| 2026-08-22 | $29.259 | $3.811,64 | $0,00002935 |
| 2026-08-21 | $27.153 | $5,59 | $0,00002926 |
| 2026-08-20 | $26.533 | $8,35 | $0,00002716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
