Omega Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $16.465,85 | $25,12 | N/A |
| 2026-06-06 | $16.199,07 | $3,09 | $0,00001647 |
| 2026-06-05 | $17.385,92 | $5,80 | $0,00001620 |
| 2026-06-04 | $18.210,26 | $4,55 | $0,00001730 |
| 2026-06-03 | $18.748,99 | $167,40 | $0,00001821 |
| 2026-06-02 | $21.145 | $9,42 | $0,00001868 |
| 2026-06-01 | $21.145 | $9,42 | $0,00002115 |
| 2026-05-31 | $21.535 | $16,39 | $0,00002115 |
| 2026-05-30 | $21.335 | $16,32 | $0,00002154 |
| 2026-05-29 | $21.547 | $47,17 | $0,00002145 |
| 2026-05-28 | $21.601 | $248,33 | $0,00002155 |
| 2026-05-27 | $23.219 | $591,26 | $0,00002172 |
| 2026-05-26 | $26.306 | $2,59 | $0,00002322 |
| 2026-05-25 | $26.591 | $198,35 | $0,00002632 |
| 2026-05-24 | $26.771 | $400,52 | $0,00002660 |
| 2026-05-23 | $26.835 | $21,09 | $0,00002678 |
| 2026-05-22 | $26.835 | $21,09 | $0,00002684 |
| 2026-05-21 | $26.316 | $20,69 | $0,00002684 |
| 2026-05-20 | $26.316 | $20,69 | $0,00002632 |
| 2026-05-19 | $26.028 | $195,57 | $0,00002632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
