OMEGA Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $7.079.142 | $185.728 | N/A |
| 2026-09-24 | $6.798.517 | $117.904 | $1,33 |
| 2026-09-23 | $7.344.802 | $321.838 | $1,28 |
| 2026-09-22 | $7.898.307 | $287.878 | $1,38 |
| 2026-09-21 | $6.894.139 | $293.781 | $1,49 |
| 2026-09-20 | $6.961.014 | $109.390 | $1,30 |
| 2026-09-19 | $6.754.676 | $101.767 | $1,32 |
| 2026-09-18 | $6.406.747 | $228.892 | $1,28 |
| 2026-09-17 | $5.870.357 | $219.259 | $1,21 |
| 2026-09-16 | $5.994.746 | $462.076 | $1,11 |
| 2026-09-15 | $6.400.674 | $259.841 | $1,14 |
| 2026-09-14 | $6.610.444 | $539.771 | $1,21 |
| 2026-09-13 | $6.066.149 | $729.083 | $1,25 |
| 2026-09-12 | $5.284.617 | $418.313 | $1,15 |
| 2026-09-11 | $5.448.597 | $279.692 | $1,005 |
| 2026-09-10 | $5.545.407 | $310.438 | $1,037 |
| 2026-09-09 | $5.695.272 | $716.126 | $1,056 |
| 2026-09-08 | $5.684.733 | $296.842 | $1,086 |
| 2026-09-07 | $5.566.095 | $71.306 | $1,084 |
| 2026-09-06 | $4.907.642 | $153.336 | $1,063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
