OMEGA Labs Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $16.104.755 | $754.201 | N/A |
| 2026-11-09 | $14.354.865 | $145.319 | $2,93 |
| 2026-11-08 | $15.227.661 | $763.638 | $2,62 |
| 2026-11-07 | $14.234.761 | $292.033 | $2,78 |
| 2026-11-06 | $13.614.707 | $576.142 | $2,60 |
| 2026-11-05 | $14.785.704 | $1.071.070 | $2,49 |
| 2026-11-04 | $15.011.977 | $873.157 | $2,71 |
| 2026-11-03 | $15.607.380 | $1.505.331 | $2,76 |
| 2026-11-02 | $16.335.881 | $1.361.022 | $2,87 |
| 2026-11-01 | $14.495.834 | $891.572 | $3,00 |
| 2026-10-31 | $13.904.236 | $1.154.037 | $2,67 |
| 2026-10-30 | $13.137.233 | $984.992 | $2,56 |
| 2026-10-29 | $14.920.535 | $3.374.056 | $2,42 |
| 2026-10-28 | $12.652.838 | $1.451.760 | $2,75 |
| 2026-10-27 | $10.961.717 | $194.045 | $2,34 |
| 2026-10-26 | $10.860.344 | $111.765 | $2,02 |
| 2026-10-25 | $10.780.959 | $370.005 | $2,01 |
| 2026-10-24 | $11.169.795 | $786.320 | $1,99 |
| 2026-10-23 | $11.277.192 | $1.200.342 | $2,07 |
| 2026-10-22 | $11.051.389 | $845.570 | $2,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
