OMEGA Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $3.315.334 | $1.813.092 | N/A |
| 2026-08-06 | $3.103.533 | $4.631.474 | $0,651341 |
| 2026-08-05 | $4.360.609 | $1.547.217 | $0,610497 |
| 2026-08-04 | $4.604.980 | $5.875.591 | $0,859172 |
| 2026-08-03 | $3.452.484 | $2.829.383 | $0,908718 |
| 2026-08-02 | $2.722.055 | $6.876.636 | $0,682358 |
| 2026-08-01 | $12.557.836 | $3.613.489 | $0,538875 |
| 2026-07-31 | $11.571.929 | $4.153.280 | $2,49 |
| 2026-07-30 | $10.872.950 | $1.081.018 | $2,30 |
| 2026-07-29 | $10.566.687 | $1.007.433 | $2,16 |
| 2026-07-28 | $9.144.308 | $871.245 | $2,11 |
| 2026-07-27 | $9.455.890 | $548.206 | $1,83 |
| 2026-07-26 | $8.742.832 | $147.433 | $1,89 |
| 2026-07-25 | $8.964.322 | $686.642 | $1,75 |
| 2026-07-24 | $8.350.490 | $123.714 | $1,80 |
| 2026-07-23 | $8.397.736 | $365.696 | $1,68 |
| 2026-07-22 | $8.528.541 | $332.943 | $1,69 |
| 2026-07-21 | $8.152.080 | $295.394 | $1,72 |
| 2026-07-20 | $8.544.724 | $426.525 | $1,65 |
| 2026-07-19 | $7.988.726 | $497.790 | $1,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
